S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,90 16:37 |
184,86 185,25 |
-0,73 % -1,36 |
185,25 183,42 |
256,68 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,71 16:37 |
108,00 108,08 |
-0,34 % -0,37 |
108,24 107,47 |
141,18 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,6100 16:36 |
320,7000 319,9500 |
+0,52 % 1,66 |
322,5800 319,9700 |
23,01 Tsd. | |
Yum Brands Inc US9884981013 |
136,09 16:37 |
135,96 136,79 |
-0,51 % -0,70 |
136,23 135,53 |
183,28 Tsd. | |
Xylem Inc US98419M1009 |
127,93 16:37 |
128,47 128,59 |
-0,51 % -0,66 |
128,98 126,81 |
99,06 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,7997 16:37 |
57,8600 57,9600 |
-0,28 % -0,16 |
57,9395 57,4300 |
214,98 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,3600 16:36 |
74,0000 74,6300 |
-0,36 % -0,27 |
74,3800 73,4200 |
519,19 Tsd. | |
WW Grainger Inc US3848021040 |
970,02 16:36 |
976,11 979,31 |
-0,95 % -9,29 |
976,11 964,10 |
15,98 Tsd. | |
WR Berkley Corp US0844231029 |
57,46 16:36 |
57,34 57,13 |
+0,58 % 0,33 |
57,53 57,08 |
119,84 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,0400 16:37 |
277,2600 276,6100 |
-0,21 % -0,57 |
277,8900 275,4600 |
87,53 Tsd. | |
Williams Companies Inc US9694571004 |
43,48 16:38 |
43,21 43,26 |
+0,50 % 0,22 |
43,48 43,11 |
458,47 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,34 16:37 |
30,53 30,68 |
-1,10 % -0,34 |
30,56 30,20 |
354,54 Tsd. | |
Western Digital Corporation US9581021055 |
60,5950 16:37 |
59,6800 59,6800 |
+1,53 % 0,92 |
60,6300 59,0200 |
1,21 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
289,53 16:37 |
287,87 287,85 |
+0,58 % 1,68 |
289,53 285,32 |
31,50 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,03 16:37 |
116,95 117,40 |
-1,17 % -1,38 |
117,79 115,77 |
773,69 Tsd. |