S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,16 19:16 |
179,00 177,74 |
+0,80 % 1,42 |
179,61 177,81 |
684,19 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,01 19:16 |
108,33 108,19 |
+0,76 % 0,82 |
109,57 107,56 |
425,04 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,0518 19:16 |
329,7900 328,3200 |
+0,53 % 1,73 |
334,2150 327,5450 |
106,50 Tsd. | |
Yum Brands Inc US9884981013 |
131,15 19:17 |
130,29 129,52 |
+1,26 % 1,63 |
131,31 129,39 |
606,13 Tsd. | |
Xylem Inc US98419M1009 |
139,25 19:16 |
139,59 137,87 |
+1,00 % 1,38 |
139,79 138,60 |
264,61 Tsd. | |
Xcel Energy Inc US98389B1008 |
54,6450 19:16 |
54,2600 54,0800 |
+1,04 % 0,57 |
54,6700 53,7600 |
666,37 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,4750 19:17 |
85,5300 84,6100 |
+1,02 % 0,87 |
85,9400 84,8600 |
652,16 Tsd. | |
WW Grainger Inc US3848021040 |
920,58 19:16 |
922,01 904,09 |
+1,82 % 16,49 |
933,92 911,80 |
156,77 Tsd. | |
WR Berkley Corp US0844231029 |
53,43 19:17 |
52,79 52,29 |
+2,18 % 1,14 |
53,50 52,29 |
727,04 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,0300 19:10 |
263,0100 261,9800 |
+1,16 % 3,05 |
266,0200 261,4500 |
99,02 Tsd. | |
Williams Companies Inc US9694571004 |
43,03 19:16 |
42,95 42,67 |
+0,84 % 0,36 |
43,10 42,78 |
1,36 Mio. | |
Weyerhaeuser Company US9621661043 |
29,29 19:16 |
29,21 28,96 |
+1,14 % 0,33 |
29,36 28,77 |
1,84 Mio. | |
Western Digital Corporation US9581021055 |
78,2750 19:17 |
77,5400 77,8400 |
+0,56 % 0,44 |
79,1799 76,8600 |
1,55 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,36 19:16 |
334,24 333,30 |
-1,48 % -4,94 |
334,24 326,14 |
229,48 Tsd. | |
Welltower OP Inc US95040Q1040 |
104,17 19:16 |
104,96 104,65 |
-0,46 % -0,48 |
104,99 103,36 |
1,28 Mio. |