S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
186,11 18:30 |
188,37 188,30 |
-1,16 % -2,19 |
189,63 186,03 |
610,68 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,31 18:31 |
108,30 108,70 |
-0,36 % -0,39 |
108,55 107,39 |
297,33 Tsd. | |
Zebra Technologies Corp US9892071054 |
319,1300 18:29 |
320,5500 321,7100 |
-0,80 % -2,58 |
321,5450 315,2500 |
95,59 Tsd. | |
Yum Brands Inc US9884981013 |
136,76 18:30 |
137,43 137,10 |
-0,25 % -0,34 |
137,79 136,44 |
386,04 Tsd. | |
Xylem Inc US98419M1009 |
127,76 18:30 |
128,17 128,33 |
-0,45 % -0,58 |
128,70 126,70 |
243,30 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,8600 18:29 |
58,4400 58,1500 |
-0,50 % -0,29 |
58,4400 57,2434 |
549,68 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,1600 18:30 |
77,1500 76,6500 |
-1,94 % -1,49 |
77,2299 74,8024 |
776,13 Tsd. | |
WW Grainger Inc US3848021040 |
979,04 18:28 |
970,00 972,24 |
+0,70 % 6,80 |
980,91 963,22 |
49,90 Tsd. | |
WR Berkley Corp US0844231029 |
56,93 18:29 |
56,88 56,71 |
+0,39 % 0,22 |
57,18 56,49 |
266,53 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,6500 18:16 |
277,1900 277,9200 |
-0,46 % -1,27 |
277,9400 273,7000 |
69,02 Tsd. | |
Williams Companies Inc US9694571004 |
43,36 18:30 |
43,84 43,86 |
-1,15 % -0,51 |
43,84 43,11 |
1,69 Mio. | |
Weyerhaeuser Company US9621661043 |
30,79 18:30 |
31,09 31,10 |
-1,00 % -0,31 |
31,24 30,77 |
882,08 Tsd. | |
Western Digital Corporation US9581021055 |
58,6500 18:30 |
59,0000 58,9800 |
-0,56 % -0,33 |
59,6200 58,1300 |
1,28 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
285,30 18:30 |
292,43 293,02 |
-2,63 % -7,72 |
294,36 284,78 |
228,36 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,66 18:31 |
116,24 115,73 |
+0,80 % 0,93 |
116,67 115,45 |
933,56 Tsd. |