S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
186,42 18:17 |
188,37 188,30 |
-1,00 % -1,88 |
189,63 186,37 |
562,49 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,29 18:18 |
108,30 108,70 |
-0,38 % -0,42 |
108,55 107,39 |
278,27 Tsd. | |
Zebra Technologies Corp US9892071054 |
318,5200 18:18 |
320,5500 321,7100 |
-0,99 % -3,19 |
321,5450 315,2500 |
89,96 Tsd. | |
Yum Brands Inc US9884981013 |
136,75 18:18 |
137,43 137,10 |
-0,26 % -0,35 |
137,79 136,44 |
364,86 Tsd. | |
Xylem Inc US98419M1009 |
127,75 18:17 |
128,17 128,33 |
-0,45 % -0,58 |
128,70 126,70 |
232,81 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,9000 18:17 |
58,4400 58,1500 |
-0,43 % -0,25 |
58,4400 57,2434 |
532,58 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,0700 18:18 |
77,1500 76,6500 |
-2,06 % -1,58 |
77,2299 74,8024 |
736,73 Tsd. | |
WW Grainger Inc US3848021040 |
977,82 18:17 |
970,00 972,24 |
+0,57 % 5,58 |
980,91 963,22 |
44,98 Tsd. | |
WR Berkley Corp US0844231029 |
56,88 18:17 |
56,88 56,71 |
+0,30 % 0,17 |
57,18 56,49 |
247,50 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,6500 18:16 |
277,1900 277,9200 |
-0,46 % -1,27 |
277,9400 273,7000 |
68,04 Tsd. | |
Williams Companies Inc US9694571004 |
43,36 18:17 |
43,84 43,86 |
-1,14 % -0,50 |
43,84 43,11 |
1,61 Mio. | |
Weyerhaeuser Company US9621661043 |
30,80 18:17 |
31,09 31,10 |
-0,98 % -0,31 |
31,24 30,78 |
831,26 Tsd. | |
Western Digital Corporation US9581021055 |
58,4100 18:17 |
59,0000 58,9800 |
-0,97 % -0,57 |
59,6200 58,1300 |
1,22 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
285,56 18:17 |
292,43 293,02 |
-2,55 % -7,46 |
294,36 285,06 |
215,70 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,64 18:17 |
116,24 115,73 |
+0,78 % 0,91 |
116,64 115,45 |
921,71 Tsd. |