S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,11 19:11 |
179,00 177,74 |
+0,77 % 1,37 |
179,61 177,81 |
677,71 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,10 19:10 |
108,33 108,19 |
+0,84 % 0,91 |
109,57 107,56 |
415,76 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,9550 19:10 |
329,7900 328,3200 |
+0,50 % 1,64 |
334,2150 327,5450 |
105,54 Tsd. | |
Yum Brands Inc US9884981013 |
131,24 19:11 |
130,29 129,52 |
+1,32 % 1,72 |
131,31 129,39 |
597,18 Tsd. | |
Xylem Inc US98419M1009 |
139,24 19:09 |
139,59 137,87 |
+0,99 % 1,37 |
139,79 138,60 |
253,60 Tsd. | |
Xcel Energy Inc US98389B1008 |
54,6550 19:10 |
54,2600 54,0800 |
+1,06 % 0,58 |
54,6700 53,7600 |
655,72 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,5000 19:10 |
85,5300 84,6100 |
+1,05 % 0,89 |
85,9400 84,8600 |
635,94 Tsd. | |
WW Grainger Inc US3848021040 |
920,05 19:11 |
922,01 904,09 |
+1,77 % 15,96 |
933,92 911,80 |
154,99 Tsd. | |
WR Berkley Corp US0844231029 |
53,39 19:10 |
52,79 52,29 |
+2,10 % 1,10 |
53,50 52,29 |
710,87 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,0300 19:10 |
263,0100 261,9800 |
+1,16 % 3,05 |
266,0200 261,4500 |
98,53 Tsd. | |
Williams Companies Inc US9694571004 |
43,02 19:10 |
42,95 42,67 |
+0,82 % 0,35 |
43,10 42,78 |
1,33 Mio. | |
Weyerhaeuser Company US9621661043 |
29,25 19:11 |
29,21 28,96 |
+1,00 % 0,29 |
29,36 28,77 |
1,81 Mio. | |
Western Digital Corporation US9581021055 |
78,2300 19:11 |
77,5400 77,8400 |
+0,50 % 0,39 |
79,1799 76,8600 |
1,51 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
329,61 19:11 |
334,24 333,30 |
-1,11 % -3,69 |
334,24 326,14 |
225,94 Tsd. | |
Welltower OP Inc US95040Q1040 |
104,28 19:10 |
104,96 104,65 |
-0,35 % -0,37 |
104,99 103,36 |
1,25 Mio. |