S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,11 19:11 |
179,00 177,74 |
+0,77 % 1,37 |
179,61 177,81 |
677,71 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,15 19:11 |
108,33 108,19 |
+0,89 % 0,96 |
109,57 107,56 |
418,30 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,9550 19:10 |
329,7900 328,3200 |
+0,50 % 1,64 |
334,2150 327,5450 |
105,54 Tsd. | |
Yum Brands Inc US9884981013 |
131,19 19:13 |
130,29 129,52 |
+1,29 % 1,67 |
131,31 129,39 |
600,15 Tsd. | |
Xylem Inc US98419M1009 |
139,34 19:12 |
139,59 137,87 |
+1,07 % 1,47 |
139,79 138,60 |
256,86 Tsd. | |
Xcel Energy Inc US98389B1008 |
54,6450 19:12 |
54,2600 54,0800 |
+1,04 % 0,57 |
54,6700 53,7600 |
660,07 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,5200 19:12 |
85,5300 84,6100 |
+1,08 % 0,91 |
85,9400 84,8600 |
638,04 Tsd. | |
WW Grainger Inc US3848021040 |
920,16 19:11 |
922,01 904,09 |
+1,78 % 16,07 |
933,92 911,80 |
155,30 Tsd. | |
WR Berkley Corp US0844231029 |
53,38 19:12 |
52,79 52,29 |
+2,07 % 1,09 |
53,50 52,29 |
713,86 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,0300 19:10 |
263,0100 261,9800 |
+1,16 % 3,05 |
266,0200 261,4500 |
98,73 Tsd. | |
Williams Companies Inc US9694571004 |
43,02 19:11 |
42,95 42,67 |
+0,82 % 0,35 |
43,10 42,78 |
1,33 Mio. | |
Weyerhaeuser Company US9621661043 |
29,25 19:11 |
29,21 28,96 |
+1,00 % 0,29 |
29,36 28,77 |
1,81 Mio. | |
Western Digital Corporation US9581021055 |
78,3200 19:12 |
77,5400 77,8400 |
+0,62 % 0,48 |
79,1799 76,8600 |
1,51 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
329,37 19:11 |
334,24 333,30 |
-1,18 % -3,93 |
334,24 326,14 |
226,53 Tsd. | |
Welltower OP Inc US95040Q1040 |
104,32 19:12 |
104,96 104,65 |
-0,32 % -0,33 |
104,99 103,36 |
1,26 Mio. |