S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
186,19 18:37 |
188,37 188,30 |
-1,12 % -2,12 |
189,63 186,03 |
622,27 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,13 18:36 |
108,30 108,70 |
-0,52 % -0,57 |
108,55 107,39 |
304,36 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,2950 18:37 |
320,5500 321,7100 |
-0,44 % -1,42 |
321,5450 315,2500 |
98,34 Tsd. | |
Yum Brands Inc US9884981013 |
136,87 18:37 |
137,43 137,10 |
-0,17 % -0,23 |
137,79 136,44 |
391,41 Tsd. | |
Xylem Inc US98419M1009 |
127,75 18:37 |
128,17 128,33 |
-0,46 % -0,59 |
128,70 126,70 |
253,30 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,8600 18:36 |
58,4400 58,1500 |
-0,50 % -0,29 |
58,4400 57,2434 |
561,47 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,1300 18:37 |
77,1500 76,6500 |
-1,98 % -1,52 |
77,2299 74,8024 |
798,26 Tsd. | |
WW Grainger Inc US3848021040 |
979,04 18:28 |
970,00 972,24 |
+0,70 % 6,80 |
980,91 963,22 |
50,56 Tsd. | |
WR Berkley Corp US0844231029 |
56,96 18:37 |
56,88 56,71 |
+0,44 % 0,25 |
57,18 56,49 |
270,35 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,8200 18:36 |
277,1900 277,9200 |
-0,40 % -1,10 |
277,9400 273,7000 |
72,41 Tsd. | |
Williams Companies Inc US9694571004 |
43,33 18:37 |
43,84 43,86 |
-1,22 % -0,54 |
43,84 43,11 |
1,72 Mio. | |
Weyerhaeuser Company US9621661043 |
30,79 18:38 |
31,09 31,10 |
-1,01 % -0,32 |
31,24 30,77 |
924,20 Tsd. | |
Western Digital Corporation US9581021055 |
58,7300 18:36 |
59,0000 58,9800 |
-0,42 % -0,25 |
59,6200 58,1300 |
1,31 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
285,08 18:36 |
292,43 293,02 |
-2,71 % -7,94 |
294,36 284,78 |
232,46 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,65 18:37 |
116,24 115,73 |
+0,79 % 0,92 |
116,69 115,45 |
942,50 Tsd. |