S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,08 18:19 |
183,72 184,08 |
-+0,00 % -0,01 |
184,11 182,25 |
632,15 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,80 18:19 |
109,85 109,90 |
+0,82 % 0,90 |
110,82 109,83 |
282,09 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,6800 18:17 |
342,3200 343,2100 |
+0,72 % 2,47 |
346,3200 342,1800 |
89,67 Tsd. | |
Yum Brands Inc US9884981013 |
137,23 18:18 |
137,96 137,81 |
-0,42 % -0,58 |
138,04 136,72 |
392,98 Tsd. | |
Xylem Inc US98419M1009 |
132,56 18:18 |
133,00 133,19 |
-0,47 % -0,63 |
133,63 131,97 |
222,39 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,7350 18:19 |
59,1500 58,9000 |
+1,42 % 0,84 |
60,0100 59,0400 |
1,80 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,6500 18:19 |
75,8000 76,1400 |
+0,67 % 0,51 |
77,2800 75,8000 |
699,70 Tsd. | |
WW Grainger Inc US3848021040 |
966,53 18:17 |
958,53 958,84 |
+0,80 % 7,69 |
966,98 956,60 |
41,31 Tsd. | |
WR Berkley Corp US0844231029 |
57,74 18:19 |
57,79 57,58 |
+0,28 % 0,16 |
57,87 57,08 |
379,46 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,5000 18:17 |
280,8900 279,8800 |
+0,58 % 1,62 |
281,7700 280,0800 |
64,70 Tsd. | |
Williams Companies Inc US9694571004 |
44,00 18:18 |
43,74 43,88 |
+0,26 % 0,12 |
44,02 43,69 |
1,94 Mio. | |
Weyerhaeuser Company US9621661043 |
29,91 18:19 |
29,99 30,09 |
-0,60 % -0,18 |
30,12 29,69 |
760,59 Tsd. | |
Western Digital Corporation US9581021055 |
64,1000 18:19 |
63,1700 63,5000 |
+0,94 % 0,60 |
64,2500 62,9400 |
1,11 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,41 18:19 |
291,88 292,60 |
+0,96 % 2,81 |
295,41 291,56 |
81,63 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,31 18:18 |
116,32 116,34 |
-0,03 % -0,04 |
116,46 115,63 |
517,21 Tsd. |