S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,85 17:22 |
180,56 182,05 |
-0,11 % -0,20 |
184,24 180,56 |
612,23 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,97 17:23 |
110,49 111,05 |
+1,73 % 1,92 |
113,87 110,36 |
857,17 Tsd. | |
Zebra Technologies Corp US9892071054 |
326,4450 17:23 |
325,3200 325,8900 |
+0,17 % 0,56 |
329,6300 322,9300 |
142,58 Tsd. | |
Yum Brands Inc US9884981013 |
127,77 17:23 |
126,63 129,33 |
-1,21 % -1,56 |
128,94 126,63 |
384,83 Tsd. | |
Xylem Inc US98419M1009 |
138,43 17:22 |
138,39 139,00 |
-0,41 % -0,57 |
140,33 138,39 |
143,63 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,0800 17:23 |
55,0000 55,3150 |
+1,38 % 0,77 |
56,0910 54,9700 |
337,50 Tsd. | |
Wynn Resorts Ltd US9831341071 |
84,3900 17:22 |
84,4500 84,9200 |
-0,62 % -0,53 |
85,0600 84,0500 |
464,19 Tsd. | |
WW Grainger Inc US3848021040 |
968,94 17:23 |
968,67 974,82 |
-0,60 % -5,89 |
982,95 968,45 |
68,02 Tsd. | |
WR Berkley Corp US0844231029 |
56,49 17:22 |
55,82 55,79 |
+1,25 % 0,70 |
56,50 55,82 |
214,33 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
269,4150 17:23 |
266,1000 267,4700 |
+0,73 % 1,95 |
269,6200 266,1000 |
65,79 Tsd. | |
Williams Companies Inc US9694571004 |
43,47 17:23 |
42,49 42,65 |
+1,92 % 0,82 |
43,50 42,35 |
2,21 Mio. | |
Weyerhaeuser Company US9621661043 |
30,84 17:23 |
30,25 30,49 |
+1,15 % 0,35 |
30,86 30,15 |
590,17 Tsd. | |
Western Digital Corporation US9581021055 |
69,6700 17:23 |
72,5350 71,7900 |
-2,95 % -2,12 |
72,5900 69,5400 |
2,32 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
327,79 17:23 |
324,74 327,04 |
+0,23 % 0,75 |
330,64 323,96 |
72,23 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,28 17:23 |
106,23 106,79 |
+0,46 % 0,49 |
107,58 105,59 |
364,87 Tsd. |