S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,92 19:58 |
184,52 183,38 |
+0,29 % 0,54 |
186,17 182,71 |
754,65 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,58 19:59 |
109,00 108,63 |
+0,87 % 0,95 |
110,16 108,91 |
438,68 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,1400 19:58 |
338,7700 333,2400 |
+2,97 % 9,90 |
344,1100 338,6950 |
130,48 Tsd. | |
Yum Brands Inc US9884981013 |
137,73 19:59 |
137,92 137,26 |
+0,34 % 0,47 |
138,16 136,78 |
404,78 Tsd. | |
Xylem Inc US98419M1009 |
133,14 19:59 |
132,95 131,49 |
+1,25 % 1,65 |
134,27 131,78 |
297,85 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,8250 19:59 |
58,6900 58,9600 |
-0,23 % -0,14 |
59,1000 58,3950 |
735,72 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,6100 19:59 |
75,0300 74,0400 |
+3,47 % 2,57 |
76,9000 75,0300 |
1,57 Mio. | |
WW Grainger Inc US3848021040 |
964,11 19:57 |
959,82 952,70 |
+1,20 % 11,41 |
965,68 949,99 |
115,53 Tsd. | |
WR Berkley Corp US0844231029 |
57,72 19:58 |
57,62 57,31 |
+0,72 % 0,41 |
58,09 57,56 |
487,73 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,2650 19:57 |
280,4800 279,9800 |
+0,10 % 0,29 |
281,0700 279,1701 |
105,27 Tsd. | |
Williams Companies Inc US9694571004 |
43,82 20:00 |
43,56 43,39 |
+0,98 % 0,43 |
43,87 43,45 |
1,86 Mio. | |
Weyerhaeuser Company US9621661043 |
30,28 20:00 |
30,16 30,02 |
+0,85 % 0,26 |
30,39 30,04 |
1,99 Mio. | |
Western Digital Corporation US9581021055 |
63,2600 20:01 |
62,7000 61,5100 |
+2,85 % 1,75 |
63,4200 61,9100 |
2,95 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,56 19:59 |
295,50 292,21 |
-0,22 % -0,65 |
295,88 291,31 |
132,76 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,68 19:59 |
117,26 117,51 |
-1,56 % -1,83 |
118,48 115,35 |
994,49 Tsd. |