S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,24 15:31 |
194,48 194,25 |
-0,01 % -0,01 |
194,48 194,21 |
55,20 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,01 15:32 |
107,43 107,43 |
-0,39 % -0,42 |
107,43 107,01 |
15,99 Tsd. | |
Zebra Technologies Corp US9892071054 |
346,5000 15:31 |
347,0700 343,7900 |
+0,79 % 2,71 |
347,0700 346,5000 |
2,51 Tsd. | |
Yum Brands Inc US9884981013 |
134,55 15:32 |
134,59 134,56 |
-0,01 % -0,01 |
134,80 134,55 |
12,76 Tsd. | |
Xylem Inc US98419M1009 |
133,51 15:30 |
133,31 132,79 |
+0,54 % 0,72 |
133,99 133,31 |
7,73 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4750 15:31 |
64,4300 64,5600 |
-0,13 % -0,09 |
64,5100 64,4300 |
33,67 Tsd. | |
Wynn Resorts Ltd US9831341071 |
79,7500 15:32 |
79,6800 78,9500 |
+1,01 % 0,80 |
79,8000 79,5850 |
112,86 Tsd. | |
WW Grainger Inc US3848021040 |
1.013,48 15:30 |
1.013,48 1.008,21 |
+0,52 % 5,27 |
1.013,48 1.013,48 |
1,99 Tsd. | |
WR Berkley Corp US0844231029 |
59,14 15:32 |
58,76 58,75 |
+0,66 % 0,39 |
59,14 58,72 |
19,75 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,9000 15:30 |
293,9000 293,9700 |
-0,02 % -0,07 |
293,9000 293,9000 |
1,52 Tsd. | |
Williams Companies Inc US9694571004 |
45,63 15:32 |
45,47 45,44 |
+0,42 % 0,19 |
45,64 45,42 |
54,50 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,51 16.09.24 |
32,61 32,45 |
- - |
32,77 32,36 |
2,61 Mio. | |
Western Digital Corporation US9581021055 |
64,6800 15:32 |
64,6700 64,0900 |
+0,92 % 0,59 |
64,9200 64,4300 |
28,27 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
297,34 15:32 |
299,40 296,78 |
+0,19 % 0,56 |
299,40 297,34 |
3,24 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,18 15:32 |
128,95 129,18 |
-+0,00 % -0,01 |
129,29 128,80 |
28,11 Tsd. |