S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,19 16:11 |
182,00 182,91 |
+0,70 % 1,28 |
184,19 181,40 |
150,87 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,35 16:10 |
107,46 107,46 |
+3,62 % 3,89 |
111,35 107,08 |
280,38 Tsd. | |
Zebra Technologies Corp US9892071054 |
333,4600 16:08 |
332,1100 335,7600 |
-0,69 % -2,30 |
335,8600 330,5500 |
35,34 Tsd. | |
Yum Brands Inc US9884981013 |
129,46 16:11 |
129,07 128,92 |
+0,42 % 0,54 |
129,57 128,51 |
225,33 Tsd. | |
Xylem Inc US98419M1009 |
139,59 16:11 |
140,51 141,26 |
-1,18 % -1,67 |
141,50 139,43 |
89,46 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,4800 16:11 |
54,3100 53,9300 |
+2,87 % 1,55 |
55,4800 54,2600 |
182,21 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,1009 16:10 |
85,4900 85,9500 |
-0,99 % -0,85 |
85,8700 85,1009 |
152,63 Tsd. | |
WW Grainger Inc US3848021040 |
984,81 16:11 |
983,06 988,07 |
-0,33 % -3,26 |
987,20 975,56 |
37,75 Tsd. | |
WR Berkley Corp US0844231029 |
55,58 16:11 |
54,85 54,43 |
+2,11 % 1,15 |
55,66 54,78 |
112,53 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,3100 16:09 |
265,1500 264,3200 |
+1,13 % 2,99 |
267,3800 264,6650 |
21,64 Tsd. | |
Williams Companies Inc US9694571004 |
42,73 16:11 |
42,49 42,35 |
+0,90 % 0,38 |
42,92 42,43 |
652,15 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,14 16:11 |
29,76 29,73 |
+1,38 % 0,41 |
30,28 29,76 |
252,21 Tsd. | |
Western Digital Corporation US9581021055 |
72,8000 16:10 |
75,4850 77,0600 |
-5,53 % -4,26 |
75,5700 72,7100 |
1,15 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
330,24 16:11 |
327,87 329,11 |
+0,34 % 1,13 |
331,96 326,77 |
16,00 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,40 16:11 |
105,99 105,94 |
+0,43 % 0,46 |
106,63 105,90 |
115,00 Tsd. |