S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,72 17:26 |
183,72 184,08 |
-0,20 % -0,36 |
184,08 182,25 |
496,13 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,62 17:26 |
109,85 109,90 |
+0,66 % 0,72 |
110,72 109,83 |
214,00 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,3805 17:26 |
342,3200 343,2100 |
+0,05 % 0,17 |
345,5800 342,1800 |
66,76 Tsd. | |
Yum Brands Inc US9884981013 |
137,19 17:26 |
137,96 137,81 |
-0,45 % -0,62 |
138,04 136,72 |
304,38 Tsd. | |
Xylem Inc US98419M1009 |
132,66 17:26 |
133,00 133,19 |
-0,40 % -0,53 |
133,63 131,97 |
183,51 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9100 17:26 |
59,1500 58,9000 |
+1,71 % 1,01 |
60,0100 59,0400 |
1,44 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,0050 17:26 |
75,8000 76,1400 |
+1,14 % 0,87 |
77,2800 75,8000 |
550,56 Tsd. | |
WW Grainger Inc US3848021040 |
963,93 17:23 |
958,53 958,84 |
+0,53 % 5,09 |
964,20 956,60 |
32,32 Tsd. | |
WR Berkley Corp US0844231029 |
57,82 17:26 |
57,79 57,58 |
+0,41 % 0,24 |
57,85 57,08 |
244,08 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,8733 17:26 |
280,8900 279,8800 |
+0,35 % 0,99 |
281,7700 280,0800 |
51,86 Tsd. | |
Williams Companies Inc US9694571004 |
43,99 17:26 |
43,74 43,88 |
+0,24 % 0,11 |
44,01 43,69 |
1,28 Mio. | |
Weyerhaeuser Company US9621661043 |
29,87 17:28 |
29,99 30,09 |
-0,73 % -0,22 |
30,12 29,69 |
591,01 Tsd. | |
Western Digital Corporation US9581021055 |
63,7700 17:26 |
63,1700 63,5000 |
+0,43 % 0,27 |
64,2500 62,9400 |
834,10 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,18 17:26 |
291,88 292,60 |
+0,54 % 1,58 |
294,87 291,56 |
53,05 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,07 17:26 |
116,32 116,34 |
-0,24 % -0,28 |
116,46 115,63 |
382,75 Tsd. |