S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,16 15:39 |
196,80 195,71 |
-0,28 % -0,55 |
196,80 194,43 |
62,99 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,93 15:38 |
106,18 106,24 |
-0,29 % -0,31 |
106,24 105,61 |
42,89 Tsd. | |
Zebra Technologies Corp US9892071054 |
353,3400 15:38 |
354,7900 354,5200 |
-0,33 % -1,18 |
354,7900 352,9200 |
3,97 Tsd. | |
Yum Brands Inc US9884981013 |
132,87 15:38 |
132,40 132,35 |
+0,39 % 0,52 |
132,94 132,24 |
27,31 Tsd. | |
Xylem Inc US98419M1009 |
132,43 15:39 |
133,28 133,14 |
-0,53 % -0,71 |
133,41 131,80 |
83,86 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4700 15:40 |
64,4400 64,5000 |
-0,05 % -0,03 |
64,5700 64,3200 |
77,42 Tsd. | |
Wynn Resorts Ltd US9831341071 |
79,7000 15:40 |
79,9900 80,0000 |
-0,38 % -0,30 |
80,0350 79,6600 |
205,16 Tsd. | |
WW Grainger Inc US3848021040 |
1.014,78 15:35 |
1.016,60 1.013,98 |
+0,08 % 0,80 |
1.016,60 1.014,78 |
2,50 Tsd. | |
WR Berkley Corp US0844231029 |
58,35 15:38 |
58,38 58,13 |
+0,37 % 0,22 |
58,45 58,07 |
42,15 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0200 15:38 |
292,8700 292,9400 |
+0,03 % 0,08 |
293,0200 292,1850 |
3,09 Tsd. | |
Williams Companies Inc US9694571004 |
45,68 15:39 |
45,58 45,53 |
+0,33 % 0,15 |
45,68 45,51 |
73,20 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,35 15:39 |
33,33 33,25 |
+0,30 % 0,10 |
33,42 33,30 |
62,83 Tsd. | |
Western Digital Corporation US9581021055 |
65,5300 15:39 |
65,4000 65,8900 |
-0,55 % -0,36 |
65,8000 65,1600 |
125,34 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
304,39 15:38 |
297,61 295,86 |
+2,88 % 8,53 |
304,39 296,00 |
53,51 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,88 15:39 |
127,64 127,46 |
-0,45 % -0,58 |
127,64 126,78 |
43,86 Tsd. |