S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,93 20:14 |
192,48 193,28 |
-1,74 % -3,36 |
193,00 189,37 |
465,73 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,07 20:13 |
105,96 106,31 |
-1,17 % -1,24 |
106,04 104,52 |
348,96 Tsd. | |
Zebra Technologies Corp US9892071054 |
372,7700 20:05 |
373,7000 375,4500 |
-0,71 % -2,68 |
373,8200 370,0100 |
60,26 Tsd. | |
Yum Brands Inc US9884981013 |
134,16 20:13 |
133,59 134,27 |
-0,08 % -0,11 |
134,57 133,07 |
642,24 Tsd. | |
Xylem Inc US98419M1009 |
132,82 20:13 |
133,91 134,32 |
-1,12 % -1,50 |
134,65 132,81 |
277,36 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,3950 20:13 |
64,0100 64,0700 |
-1,05 % -0,68 |
64,1200 63,1200 |
811,99 Tsd. | |
Wynn Resorts Ltd US9831341071 |
97,6900 20:14 |
98,5800 99,4400 |
-1,76 % -1,75 |
98,8700 97,6600 |
710,16 Tsd. | |
WW Grainger Inc US3848021040 |
1.121,69 20:13 |
1.129,82 1.127,00 |
-0,47 % -5,31 |
1.129,92 1.111,04 |
73,29 Tsd. | |
WR Berkley Corp US0844231029 |
61,44 20:14 |
61,50 61,26 |
+0,29 % 0,18 |
61,96 61,20 |
1,55 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,1050 20:13 |
289,8400 290,0300 |
+0,03 % 0,08 |
290,4900 288,1300 |
132,93 Tsd. | |
Williams Companies Inc US9694571004 |
51,95 20:13 |
52,41 52,36 |
-0,79 % -0,42 |
52,82 51,69 |
1,76 Mio. | |
Weyerhaeuser Company US9621661043 |
32,33 20:15 |
33,01 33,06 |
-2,21 % -0,73 |
33,11 32,29 |
964,75 Tsd. | |
Western Digital Corporation US9581021055 |
67,5250 20:14 |
66,6700 67,0300 |
+0,74 % 0,50 |
67,6600 66,0700 |
2,63 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
289,75 20:11 |
291,09 293,32 |
-1,22 % -3,57 |
292,46 288,13 |
96,19 Tsd. | |
Welltower OP Inc US95040Q1040 |
130,33 20:13 |
131,95 132,24 |
-1,44 % -1,91 |
132,54 129,78 |
959,22 Tsd. |