S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
178,79 15:46 |
178,10 177,98 |
+0,46 % 0,81 |
179,77 177,78 |
43,66 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,84 15:46 |
106,61 106,53 |
+0,29 % 0,31 |
106,99 106,31 |
33,32 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,0050 15:42 |
328,7900 327,5000 |
+0,76 % 2,51 |
330,0050 328,6901 |
5,90 Tsd. | |
Yum Brands Inc US9884981013 |
126,96 15:46 |
126,65 127,89 |
-0,73 % -0,94 |
127,04 126,25 |
126,81 Tsd. | |
Xylem Inc US98419M1009 |
138,29 15:47 |
138,18 137,30 |
+0,72 % 0,99 |
138,29 137,40 |
39,29 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,5900 15:47 |
53,5700 53,2300 |
+0,68 % 0,36 |
53,6550 53,3700 |
46,54 Tsd. | |
Wynn Resorts Ltd US9831341071 |
84,2500 15:47 |
84,6500 84,6000 |
-0,41 % -0,35 |
84,6500 83,2301 |
243,67 Tsd. | |
WW Grainger Inc US3848021040 |
961,98 15:45 |
950,43 942,78 |
+2,04 % 19,20 |
961,98 949,04 |
13,44 Tsd. | |
WR Berkley Corp US0844231029 |
54,38 15:46 |
54,14 54,02 |
+0,66 % 0,36 |
54,48 54,14 |
33,40 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,0500 15:43 |
264,1300 263,3300 |
+0,27 % 0,72 |
265,6600 264,0500 |
6,20 Tsd. | |
Williams Companies Inc US9694571004 |
42,49 15:47 |
42,73 42,56 |
-0,18 % -0,08 |
42,84 42,42 |
220,10 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,29 15:47 |
29,18 29,04 |
+0,86 % 0,25 |
29,31 29,04 |
81,76 Tsd. | |
Western Digital Corporation US9581021055 |
78,5200 15:47 |
78,2400 78,8200 |
-0,38 % -0,30 |
78,7910 77,7400 |
382,16 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
323,48 15:45 |
322,00 320,11 |
+1,05 % 3,37 |
323,48 320,16 |
6,87 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,78 15:46 |
105,98 105,34 |
+0,41 % 0,44 |
106,17 105,70 |
30,19 Tsd. |