S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,78 19:19 |
184,52 183,38 |
+0,22 % 0,40 |
186,17 182,71 |
688,74 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,59 19:19 |
109,00 108,63 |
+0,88 % 0,96 |
110,16 108,91 |
388,12 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,2650 19:17 |
338,7700 333,2400 |
+3,01 % 10,03 |
344,0000 338,6950 |
107,97 Tsd. | |
Yum Brands Inc US9884981013 |
137,90 19:18 |
137,92 137,26 |
+0,47 % 0,64 |
138,16 136,78 |
353,72 Tsd. | |
Xylem Inc US98419M1009 |
133,11 19:18 |
132,95 131,49 |
+1,23 % 1,62 |
134,27 131,78 |
250,42 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,7050 19:19 |
58,6900 58,9600 |
-0,43 % -0,26 |
59,1000 58,3950 |
631,52 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,3500 19:18 |
75,0300 74,0400 |
+3,12 % 2,31 |
76,9000 75,0300 |
1,48 Mio. | |
WW Grainger Inc US3848021040 |
965,35 19:17 |
959,82 952,70 |
+1,33 % 12,65 |
965,35 949,99 |
105,97 Tsd. | |
WR Berkley Corp US0844231029 |
57,77 19:19 |
57,62 57,31 |
+0,80 % 0,46 |
58,09 57,56 |
427,91 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,1900 19:19 |
280,4800 279,9800 |
+0,08 % 0,21 |
281,0700 279,1701 |
96,13 Tsd. | |
Williams Companies Inc US9694571004 |
43,76 19:18 |
43,56 43,39 |
+0,84 % 0,37 |
43,85 43,45 |
1,66 Mio. | |
Weyerhaeuser Company US9621661043 |
30,30 19:19 |
30,16 30,02 |
+0,93 % 0,28 |
30,39 30,04 |
1,66 Mio. | |
Western Digital Corporation US9581021055 |
63,0700 19:18 |
62,7000 61,5100 |
+2,54 % 1,56 |
63,2300 61,9100 |
2,64 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,81 19:19 |
295,50 292,21 |
-0,14 % -0,40 |
295,88 291,81 |
119,63 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,49 19:19 |
117,26 117,51 |
-1,72 % -2,02 |
118,48 115,35 |
901,99 Tsd. |