S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,92 21:58 |
178,10 177,98 |
+2,78 % 4,94 |
183,22 177,78 |
1,53 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,45 21:57 |
106,61 106,53 |
+0,86 % 0,92 |
108,15 106,31 |
766,27 Tsd. | |
Zebra Technologies Corp US9892071054 |
335,9700 21:58 |
328,7900 327,5000 |
+2,59 % 8,47 |
337,0800 328,6901 |
236,17 Tsd. | |
Yum Brands Inc US9884981013 |
129,00 21:57 |
126,65 127,89 |
+0,87 % 1,11 |
129,21 126,25 |
1,74 Mio. | |
Xylem Inc US98419M1009 |
141,41 21:58 |
138,18 137,30 |
+2,99 % 4,11 |
141,44 137,40 |
885,88 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,9350 21:57 |
53,5700 53,2300 |
+1,32 % 0,71 |
53,9550 53,3700 |
1,29 Mio. | |
Wynn Resorts Ltd US9831341071 |
85,9200 21:58 |
84,6500 84,6000 |
+1,56 % 1,32 |
86,2000 83,2301 |
1,49 Mio. | |
WW Grainger Inc US3848021040 |
987,34 21:58 |
950,43 942,78 |
+4,73 % 44,56 |
987,71 949,04 |
306,48 Tsd. | |
WR Berkley Corp US0844231029 |
54,53 21:57 |
54,14 54,02 |
+0,93 % 0,51 |
54,87 54,14 |
1,20 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,3700 21:58 |
264,1300 263,3300 |
+0,39 % 1,04 |
266,7700 263,8950 |
215,52 Tsd. | |
Williams Companies Inc US9694571004 |
42,38 21:58 |
42,73 42,56 |
-0,43 % -0,19 |
42,84 42,25 |
3,58 Mio. | |
Weyerhaeuser Company US9621661043 |
29,77 21:58 |
29,18 29,04 |
+2,50 % 0,73 |
29,80 29,04 |
1,98 Mio. | |
Western Digital Corporation US9581021055 |
77,1000 21:57 |
78,2400 78,8200 |
-2,18 % -1,72 |
79,1097 77,0200 |
3,66 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,99 21:57 |
322,00 320,11 |
+2,77 % 8,88 |
330,02 320,16 |
286,98 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,87 21:58 |
105,98 105,34 |
+0,50 % 0,53 |
106,37 105,34 |
1,24 Mio. |