S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,93 19:50 |
183,72 184,08 |
-0,08 % -0,15 |
184,28 182,25 |
790,08 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,84 19:49 |
109,85 109,90 |
+0,86 % 0,94 |
110,88 109,83 |
363,06 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,6650 19:48 |
342,3200 343,2100 |
+0,13 % 0,46 |
346,3200 342,1800 |
118,46 Tsd. | |
Yum Brands Inc US9884981013 |
137,37 19:49 |
137,96 137,81 |
-0,32 % -0,44 |
138,04 136,72 |
565,13 Tsd. | |
Xylem Inc US98419M1009 |
132,98 19:49 |
133,00 133,19 |
-0,16 % -0,21 |
133,63 131,97 |
339,75 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,6950 19:49 |
59,1500 58,9000 |
+1,35 % 0,80 |
60,0100 59,0400 |
2,23 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,6900 19:50 |
75,8000 76,1400 |
+0,72 % 0,55 |
77,2800 75,8000 |
834,79 Tsd. | |
WW Grainger Inc US3848021040 |
969,44 19:49 |
958,53 958,84 |
+1,10 % 10,60 |
970,49 956,60 |
97,72 Tsd. | |
WR Berkley Corp US0844231029 |
57,86 19:49 |
57,79 57,58 |
+0,49 % 0,28 |
57,92 57,08 |
524,54 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,4165 19:49 |
280,8900 279,8800 |
+0,55 % 1,54 |
281,7700 280,0800 |
92,54 Tsd. | |
Williams Companies Inc US9694571004 |
44,01 19:51 |
43,74 43,88 |
+0,28 % 0,13 |
44,04 43,69 |
3,31 Mio. | |
Weyerhaeuser Company US9621661043 |
29,86 19:51 |
29,99 30,09 |
-0,76 % -0,23 |
30,12 29,69 |
1,00 Mio. | |
Western Digital Corporation US9581021055 |
64,2300 19:49 |
63,1700 63,5000 |
+1,15 % 0,73 |
64,4300 62,9400 |
1,49 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,75 19:48 |
291,88 292,60 |
+1,42 % 4,15 |
297,76 291,56 |
130,15 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,92 19:49 |
116,32 116,34 |
-0,36 % -0,42 |
116,46 115,63 |
684,12 Tsd. |