S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,90 15:43 |
183,72 184,08 |
-0,64 % -1,18 |
184,08 182,65 |
114,18 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,49 15:44 |
109,85 109,90 |
+0,54 % 0,59 |
110,61 109,83 |
47,22 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,5800 15:43 |
342,3200 343,2100 |
-0,18 % -0,63 |
344,0500 342,3200 |
13,73 Tsd. | |
Yum Brands Inc US9884981013 |
137,40 15:43 |
137,96 137,81 |
-0,30 % -0,42 |
138,04 137,28 |
77,13 Tsd. | |
Xylem Inc US98419M1009 |
132,49 15:45 |
133,00 133,19 |
-0,53 % -0,70 |
133,19 131,97 |
54,49 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,3200 15:44 |
59,1500 58,9000 |
+0,71 % 0,42 |
59,4150 59,0950 |
323,37 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0000 15:44 |
75,8000 76,1400 |
+1,13 % 0,86 |
77,0000 75,8000 |
92,44 Tsd. | |
WW Grainger Inc US3848021040 |
958,78 15:39 |
958,53 958,84 |
-0,01 % -0,06 |
958,78 958,53 |
9,51 Tsd. | |
WR Berkley Corp US0844231029 |
57,38 15:45 |
57,79 57,58 |
-0,35 % -0,20 |
57,79 57,08 |
70,34 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,5350 15:44 |
280,8900 279,8800 |
+0,23 % 0,66 |
281,3300 280,5350 |
17,07 Tsd. | |
Williams Companies Inc US9694571004 |
43,81 15:44 |
43,74 43,88 |
-0,16 % -0,07 |
43,86 43,69 |
238,29 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,91 15:43 |
29,99 30,09 |
-0,61 % -0,19 |
29,99 29,81 |
224,79 Tsd. | |
Western Digital Corporation US9581021055 |
63,3700 15:44 |
63,1700 63,5000 |
-0,20 % -0,13 |
63,6460 62,9400 |
185,81 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
292,43 15:35 |
291,88 292,60 |
-0,06 % -0,17 |
292,60 291,88 |
12,04 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,17 15:44 |
116,32 116,34 |
-0,15 % -0,17 |
116,46 115,83 |
122,24 Tsd. |