S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,40 17:06 |
194,48 194,25 |
+0,59 % 1,15 |
195,84 194,00 |
390,69 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,51 17:06 |
107,43 107,43 |
+0,07 % 0,08 |
107,79 106,70 |
266,61 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,0000 17:05 |
347,0700 343,7900 |
+1,81 % 6,21 |
351,5100 345,5900 |
80,98 Tsd. | |
Yum Brands Inc US9884981013 |
133,29 17:06 |
134,59 134,56 |
-0,94 % -1,27 |
135,21 133,10 |
501,20 Tsd. | |
Xylem Inc US98419M1009 |
134,03 17:05 |
133,31 132,79 |
+0,93 % 1,24 |
134,42 132,64 |
181,96 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5700 17:06 |
64,4300 64,5600 |
+0,02 % 0,01 |
64,6307 64,4200 |
561,76 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,6100 17:06 |
79,6800 78,9500 |
+2,10 % 1,66 |
81,0200 79,5850 |
755,91 Tsd. | |
WW Grainger Inc US3848021040 |
1.020,63 17:05 |
1.013,48 1.008,21 |
+1,23 % 12,42 |
1.023,12 1.010,57 |
26,16 Tsd. | |
WR Berkley Corp US0844231029 |
58,89 17:06 |
58,76 58,75 |
+0,23 % 0,14 |
59,15 58,56 |
1,80 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0300 17:05 |
293,9000 293,9700 |
-0,32 % -0,94 |
294,4000 292,6350 |
85,00 Tsd. | |
Williams Companies Inc US9694571004 |
45,74 17:06 |
45,47 45,44 |
+0,66 % 0,30 |
45,77 45,30 |
617,64 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,94 17:06 |
32,93 32,51 |
+1,32 % 0,43 |
33,19 32,71 |
730,95 Tsd. | |
Western Digital Corporation US9581021055 |
65,8499 17:06 |
64,6700 64,0900 |
+2,75 % 1,76 |
66,2500 64,4300 |
957,88 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
297,21 17:06 |
299,40 296,78 |
+0,14 % 0,43 |
299,40 294,17 |
58,63 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,18 17:06 |
128,95 129,18 |
-0,77 % -1,00 |
129,56 127,81 |
468,00 Tsd. |