S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,77 17:09 |
196,80 195,71 |
+0,03 % 0,06 |
196,80 194,37 |
432,35 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,07 17:08 |
106,18 106,24 |
-0,16 % -0,17 |
106,26 105,49 |
215,71 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,2600 17:08 |
354,7900 354,5200 |
-1,48 % -5,26 |
358,7600 348,3400 |
63,89 Tsd. | |
Yum Brands Inc US9884981013 |
132,60 17:09 |
132,40 132,35 |
+0,19 % 0,25 |
133,10 132,24 |
270,85 Tsd. | |
Xylem Inc US98419M1009 |
133,01 17:09 |
133,28 133,14 |
-0,10 % -0,14 |
133,64 131,80 |
337,17 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5000 17:10 |
64,4400 64,5000 |
+0,00 % 0,00 |
64,6100 64,3200 |
530,80 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,9900 17:09 |
79,9900 80,0000 |
-1,26 % -1,01 |
80,0350 78,6600 |
537,34 Tsd. | |
WW Grainger Inc US3848021040 |
1.017,24 17:06 |
1.016,60 1.013,98 |
+0,32 % 3,26 |
1.019,10 1.012,05 |
19,26 Tsd. | |
WR Berkley Corp US0844231029 |
57,98 17:09 |
58,38 58,13 |
-0,27 % -0,16 |
58,49 57,74 |
231,85 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0900 17:06 |
292,8700 292,9400 |
+0,05 % 0,15 |
293,3900 292,0200 |
41,74 Tsd. | |
Williams Companies Inc US9694571004 |
45,55 17:09 |
45,58 45,53 |
+0,04 % 0,02 |
45,81 45,44 |
582,14 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,07 17:09 |
33,33 33,25 |
-0,54 % -0,18 |
33,42 33,02 |
600,59 Tsd. | |
Western Digital Corporation US9581021055 |
65,7400 17:10 |
65,4000 65,8900 |
-0,23 % -0,15 |
66,0500 65,1600 |
704,40 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
310,06 17:08 |
297,61 295,86 |
+4,80 % 14,20 |
310,50 296,00 |
201,24 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,95 17:09 |
127,64 127,46 |
+0,38 % 0,49 |
128,19 126,78 |
365,89 Tsd. |