S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,37 17:03 |
180,56 182,05 |
-0,37 % -0,68 |
184,24 180,56 |
525,50 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,77 17:02 |
110,49 111,05 |
+1,54 % 1,72 |
113,87 110,36 |
736,79 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,2050 17:02 |
325,3200 325,8900 |
+0,40 % 1,32 |
329,6300 322,9300 |
122,26 Tsd. | |
Yum Brands Inc US9884981013 |
127,75 17:03 |
126,63 129,33 |
-1,22 % -1,58 |
128,94 126,63 |
331,49 Tsd. | |
Xylem Inc US98419M1009 |
138,77 17:03 |
138,39 139,00 |
-0,17 % -0,24 |
140,33 138,39 |
126,82 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,7500 17:03 |
55,0000 55,3150 |
+0,79 % 0,44 |
55,7500 54,9700 |
257,46 Tsd. | |
Wynn Resorts Ltd US9831341071 |
84,1800 17:03 |
84,4500 84,9200 |
-0,87 % -0,74 |
85,0600 84,0500 |
372,90 Tsd. | |
WW Grainger Inc US3848021040 |
973,45 17:02 |
968,67 974,82 |
-0,14 % -1,37 |
982,95 968,67 |
58,05 Tsd. | |
WR Berkley Corp US0844231029 |
56,28 17:03 |
55,82 55,79 |
+0,88 % 0,49 |
56,50 55,82 |
179,62 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,3550 17:03 |
266,1000 267,4700 |
+0,33 % 0,89 |
269,6200 266,1000 |
48,08 Tsd. | |
Williams Companies Inc US9694571004 |
43,33 17:03 |
42,49 42,65 |
+1,59 % 0,68 |
43,50 42,35 |
1,98 Mio. | |
Weyerhaeuser Company US9621661043 |
30,76 17:02 |
30,25 30,49 |
+0,87 % 0,27 |
30,86 30,15 |
477,78 Tsd. | |
Western Digital Corporation US9581021055 |
70,6150 17:02 |
72,5350 71,7900 |
-1,64 % -1,18 |
72,5900 70,0100 |
1,99 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
327,70 17:01 |
324,74 327,04 |
+0,20 % 0,66 |
330,64 323,96 |
59,24 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,02 17:03 |
106,23 106,79 |
+0,22 % 0,23 |
107,58 105,59 |
318,77 Tsd. |