S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,86 21:08 |
180,56 182,05 |
-1,21 % -2,20 |
184,24 179,49 |
1,42 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,74 21:09 |
110,49 111,05 |
+0,62 % 0,69 |
113,87 110,36 |
1,52 Mio. | |
Zebra Technologies Corp US9892071054 |
324,0700 21:08 |
325,3200 325,8900 |
-0,56 % -1,82 |
329,6300 321,8000 |
285,90 Tsd. | |
Yum Brands Inc US9884981013 |
128,32 21:09 |
126,63 129,33 |
-0,78 % -1,01 |
128,94 126,63 |
827,09 Tsd. | |
Xylem Inc US98419M1009 |
138,20 21:08 |
138,39 139,00 |
-0,58 % -0,80 |
140,33 137,92 |
534,81 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,5700 21:09 |
55,0000 55,3150 |
+0,46 % 0,26 |
56,1100 54,9700 |
1,22 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,3200 21:08 |
84,4500 84,9200 |
-1,88 % -1,60 |
85,0600 83,1900 |
1,46 Mio. | |
WW Grainger Inc US3848021040 |
958,87 21:05 |
968,67 974,82 |
-1,64 % -15,95 |
982,95 956,45 |
168,98 Tsd. | |
WR Berkley Corp US0844231029 |
56,16 21:08 |
55,82 55,79 |
+0,66 % 0,37 |
56,66 55,82 |
560,83 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,8900 21:09 |
266,1000 267,4700 |
-0,22 % -0,58 |
269,9800 266,1000 |
193,35 Tsd. | |
Williams Companies Inc US9694571004 |
43,35 21:09 |
42,49 42,65 |
+1,63 % 0,70 |
43,80 42,35 |
4,99 Mio. | |
Weyerhaeuser Company US9621661043 |
30,45 21:09 |
30,25 30,49 |
-0,13 % -0,04 |
30,95 30,15 |
1,96 Mio. | |
Western Digital Corporation US9581021055 |
68,9700 21:08 |
72,5350 71,7900 |
-3,93 % -2,82 |
72,5900 68,9600 |
5,79 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
317,63 21:09 |
324,74 327,04 |
-2,88 % -9,41 |
330,64 316,60 |
281,77 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,93 21:08 |
106,23 106,79 |
-0,81 % -0,86 |
107,58 105,59 |
857,33 Tsd. |