S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,66 17:16 |
180,56 182,05 |
-0,22 % -0,40 |
184,24 180,56 |
581,95 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,91 17:16 |
110,49 111,05 |
+1,67 % 1,86 |
113,87 110,36 |
777,74 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,3200 17:17 |
325,3200 325,8900 |
+0,44 % 1,43 |
329,6300 322,9300 |
127,08 Tsd. | |
Yum Brands Inc US9884981013 |
127,81 17:16 |
126,63 129,33 |
-1,18 % -1,53 |
128,94 126,63 |
367,53 Tsd. | |
Xylem Inc US98419M1009 |
138,70 17:16 |
138,39 139,00 |
-0,22 % -0,30 |
140,33 138,39 |
136,27 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,9000 17:17 |
55,0000 55,3150 |
+1,06 % 0,59 |
55,9000 54,9700 |
304,25 Tsd. | |
Wynn Resorts Ltd US9831341071 |
84,3000 17:17 |
84,4500 84,9200 |
-0,73 % -0,62 |
85,0600 84,0500 |
439,72 Tsd. | |
WW Grainger Inc US3848021040 |
969,56 17:16 |
968,67 974,82 |
-0,54 % -5,26 |
982,95 968,67 |
63,00 Tsd. | |
WR Berkley Corp US0844231029 |
56,41 17:16 |
55,82 55,79 |
+1,11 % 0,62 |
56,50 55,82 |
205,02 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
269,0900 17:16 |
266,1000 267,4700 |
+0,61 % 1,62 |
269,6200 266,1000 |
53,73 Tsd. | |
Williams Companies Inc US9694571004 |
43,38 17:17 |
42,49 42,65 |
+1,71 % 0,73 |
43,50 42,35 |
2,08 Mio. | |
Weyerhaeuser Company US9621661043 |
30,78 17:17 |
30,25 30,49 |
+0,93 % 0,29 |
30,86 30,15 |
562,40 Tsd. | |
Western Digital Corporation US9581021055 |
69,6600 17:17 |
72,5350 71,7900 |
-2,97 % -2,13 |
72,5900 69,5400 |
2,24 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,30 17:17 |
324,74 327,04 |
+0,39 % 1,26 |
330,64 323,96 |
67,04 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,14 17:17 |
106,23 106,79 |
+0,33 % 0,35 |
107,58 105,59 |
355,14 Tsd. |