S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,05 17.07.24 |
182,00 182,91 |
-0,47 % -0,86 |
184,84 180,56 |
2,19 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,05 17.07.24 |
107,46 107,46 |
+3,34 % 3,59 |
112,31 107,08 |
2,24 Mio. | |
Zebra Technologies Corp US9892071054 |
325,8900 17.07.24 |
332,1100 335,7600 |
-2,94 % -9,87 |
335,8600 325,6700 |
410,77 Tsd. | |
Yum Brands Inc US9884981013 |
129,33 17.07.24 |
129,07 128,92 |
+0,32 % 0,41 |
129,96 128,51 |
1,75 Mio. | |
Xylem Inc US98419M1009 |
139,00 17.07.24 |
140,51 141,26 |
-1,60 % -2,26 |
141,50 138,75 |
1,21 Mio. | |
Xcel Energy Inc US98389B1008 |
55,3150 17.07.24 |
54,3100 53,9300 |
+2,57 % 1,39 |
55,8200 54,2600 |
3,24 Mio. | |
Wynn Resorts Ltd US9831341071 |
84,9200 17.07.24 |
85,4900 85,9500 |
-1,20 % -1,03 |
85,8700 84,2400 |
2,04 Mio. | |
WW Grainger Inc US3848021040 |
974,82 17.07.24 |
983,06 988,07 |
-1,34 % -13,25 |
990,46 973,58 |
334,89 Tsd. | |
WR Berkley Corp US0844231029 |
55,79 17.07.24 |
54,85 54,43 |
+2,50 % 1,36 |
55,85 54,78 |
1,56 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,4700 17.07.24 |
265,1500 264,3200 |
+1,19 % 3,15 |
269,9800 264,6650 |
346,09 Tsd. | |
Williams Companies Inc US9694571004 |
42,65 17.07.24 |
42,49 42,35 |
+0,71 % 0,30 |
42,92 42,43 |
6,11 Mio. | |
Weyerhaeuser Company US9621661043 |
30,49 17.07.24 |
29,76 29,73 |
+2,56 % 0,76 |
30,55 29,76 |
3,25 Mio. | |
Western Digital Corporation US9581021055 |
71,7900 17.07.24 |
75,4850 77,0600 |
-6,84 % -5,27 |
75,5700 71,6700 |
10,70 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
327,04 17.07.24 |
327,87 329,11 |
-0,63 % -2,07 |
332,23 325,19 |
291,48 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,79 17.07.24 |
105,99 105,94 |
+0,80 % 0,85 |
106,94 105,54 |
2,14 Mio. |