S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,66 21:14 |
180,56 182,05 |
-1,31 % -2,39 |
184,24 179,49 |
1,44 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,51 21:13 |
110,49 111,05 |
+0,41 % 0,46 |
113,87 110,36 |
1,53 Mio. | |
Zebra Technologies Corp US9892071054 |
323,3450 21:13 |
325,3200 325,8900 |
-0,78 % -2,55 |
329,6300 321,8000 |
288,96 Tsd. | |
Yum Brands Inc US9884981013 |
128,20 21:13 |
126,63 129,33 |
-0,87 % -1,13 |
128,94 126,63 |
838,54 Tsd. | |
Xylem Inc US98419M1009 |
138,09 21:14 |
138,39 139,00 |
-0,65 % -0,91 |
140,33 137,92 |
545,70 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,6050 21:13 |
55,0000 55,3150 |
+0,52 % 0,29 |
56,1100 54,9700 |
1,23 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,2700 21:14 |
84,4500 84,9200 |
-1,94 % -1,65 |
85,0600 83,1900 |
1,54 Mio. | |
WW Grainger Inc US3848021040 |
956,72 21:13 |
968,67 974,82 |
-1,86 % -18,10 |
982,95 956,45 |
172,33 Tsd. | |
WR Berkley Corp US0844231029 |
56,17 21:13 |
55,82 55,79 |
+0,68 % 0,38 |
56,66 55,82 |
587,02 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,8300 21:13 |
266,1000 267,4700 |
-0,24 % -0,64 |
269,9800 266,1000 |
196,57 Tsd. | |
Williams Companies Inc US9694571004 |
43,30 21:13 |
42,49 42,65 |
+1,51 % 0,65 |
43,80 42,35 |
5,03 Mio. | |
Weyerhaeuser Company US9621661043 |
30,42 21:13 |
30,25 30,49 |
-0,25 % -0,08 |
30,95 30,15 |
1,99 Mio. | |
Western Digital Corporation US9581021055 |
68,8900 21:13 |
72,5350 71,7900 |
-4,04 % -2,90 |
72,5900 68,8350 |
5,85 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
316,78 21:13 |
324,74 327,04 |
-3,14 % -10,27 |
330,64 316,60 |
292,48 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,82 21:13 |
106,23 106,79 |
-0,91 % -0,98 |
107,58 105,59 |
866,02 Tsd. |