S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
193,28 22:10 |
191,16 191,00 |
+1,19 % 2,28 |
193,49 190,50 |
1,58 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
106,31 22:10 |
105,48 104,95 |
+1,30 % 1,36 |
107,09 104,81 |
1,08 Mio. | |
|
Zebra Technologies Corp US9892071054 |
375,4500 22:00 |
377,4900 373,8400 |
+0,43 % 1,61 |
378,3325 373,8900 |
222,06 Tsd. | |
|
Yum Brands Inc US9884981013 |
134,27 22:10 |
134,41 133,73 |
+0,40 % 0,54 |
134,50 133,14 |
1,24 Mio. | |
|
Xylem Inc US98419M1009 |
134,32 22:10 |
135,50 135,16 |
-0,62 % -0,84 |
135,86 133,85 |
1,02 Mio. | |
|
Xcel Energy Inc US98389B1008 |
64,0700 22:00 |
63,1600 63,2500 |
+1,30 % 0,82 |
64,6800 62,9200 |
3,65 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
99,4400 22:00 |
99,6100 97,9900 |
+1,48 % 1,45 |
101,3200 99,1700 |
2,27 Mio. | |
|
WW Grainger Inc US3848021040 |
1.127,00 22:10 |
1.124,29 1.119,47 |
+0,67 % 7,53 |
1.128,52 1.114,28 |
253,45 Tsd. | |
|
WR Berkley Corp US0844231029 |
61,26 22:10 |
61,22 61,04 |
+0,36 % 0,22 |
61,60 60,72 |
7,73 Mio. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,0300 22:00 |
290,1600 291,1400 |
-0,38 % -1,11 |
292,0000 288,6300 |
437,81 Tsd. | |
|
Williams Companies Inc US9694571004 |
52,36 22:10 |
51,69 51,54 |
+1,59 % 0,82 |
52,44 51,34 |
5,84 Mio. | |
|
Weyerhaeuser Company US9621661043 |
33,06 22:10 |
32,85 32,80 |
+0,79 % 0,26 |
33,07 32,69 |
2,54 Mio. | |
|
Western Digital Corporation US9581021055 |
67,0300 22:00 |
67,9200 67,3500 |
-0,48 % -0,32 |
68,2000 66,6600 |
2,95 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
293,32 22:10 |
291,99 288,66 |
+1,61 % 4,66 |
294,07 287,18 |
640,07 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
132,24 22:10 |
131,42 130,74 |
+1,15 % 1,50 |
132,27 130,72 |
2,19 Mio. |