S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,92 16:54 |
184,52 183,38 |
-0,25 % -0,46 |
186,17 182,71 |
342,35 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,35 16:54 |
109,00 108,63 |
+0,66 % 0,72 |
110,16 108,91 |
183,04 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,4325 16:53 |
338,7700 333,2400 |
+2,76 % 9,19 |
342,8600 338,6950 |
53,75 Tsd. | |
Yum Brands Inc US9884981013 |
137,16 16:54 |
137,92 137,26 |
-0,07 % -0,10 |
138,16 136,78 |
148,04 Tsd. | |
Xylem Inc US98419M1009 |
132,83 16:54 |
132,95 131,49 |
+1,02 % 1,34 |
134,27 131,78 |
128,42 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6650 16:53 |
58,6900 58,9600 |
-0,50 % -0,30 |
59,1000 58,3950 |
269,74 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,6100 16:53 |
75,0300 74,0400 |
+3,47 % 2,57 |
76,6400 75,0300 |
975,60 Tsd. | |
WW Grainger Inc US3848021040 |
955,97 16:52 |
959,82 952,70 |
+0,34 % 3,27 |
964,17 949,99 |
54,10 Tsd. | |
WR Berkley Corp US0844231029 |
57,66 16:54 |
57,62 57,31 |
+0,61 % 0,35 |
58,09 57,56 |
152,64 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,8200 16:51 |
280,4800 279,9800 |
-0,06 % -0,16 |
280,7500 279,1701 |
32,64 Tsd. | |
Williams Companies Inc US9694571004 |
43,77 16:54 |
43,56 43,39 |
+0,86 % 0,38 |
43,77 43,45 |
516,84 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,18 16:53 |
30,16 30,02 |
+0,52 % 0,16 |
30,30 30,04 |
526,49 Tsd. | |
Western Digital Corporation US9581021055 |
62,7600 16:53 |
62,7000 61,5100 |
+2,03 % 1,25 |
62,8500 61,9100 |
1,01 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
294,23 16:53 |
295,50 292,21 |
+0,69 % 2,02 |
295,88 292,62 |
37,60 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,97 16:53 |
117,26 117,51 |
-1,31 % -1,54 |
118,48 115,72 |
449,61 Tsd. |