S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,60 17:24 |
184,52 183,38 |
+0,12 % 0,22 |
186,17 182,71 |
419,86 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,98 17:25 |
109,00 108,63 |
+1,24 % 1,35 |
110,16 108,91 |
240,67 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,5200 17:21 |
338,7700 333,2400 |
+3,08 % 10,28 |
343,7000 338,6950 |
67,79 Tsd. | |
Yum Brands Inc US9884981013 |
137,61 17:24 |
137,92 137,26 |
+0,25 % 0,35 |
138,16 136,78 |
199,52 Tsd. | |
Xylem Inc US98419M1009 |
133,30 17:24 |
132,95 131,49 |
+1,37 % 1,81 |
134,27 131,78 |
156,34 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,7100 17:25 |
58,6900 58,9600 |
-0,42 % -0,25 |
59,1000 58,3950 |
334,56 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,7500 17:25 |
75,0300 74,0400 |
+3,66 % 2,71 |
76,9000 75,0300 |
1,14 Mio. | |
WW Grainger Inc US3848021040 |
959,14 17:25 |
959,82 952,70 |
+0,68 % 6,44 |
964,17 949,99 |
67,89 Tsd. | |
WR Berkley Corp US0844231029 |
57,65 17:25 |
57,62 57,31 |
+0,59 % 0,34 |
58,09 57,56 |
215,03 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,4700 17:23 |
280,4800 279,9800 |
+0,18 % 0,49 |
281,0700 279,1701 |
52,98 Tsd. | |
Williams Companies Inc US9694571004 |
43,70 17:25 |
43,56 43,39 |
+0,71 % 0,31 |
43,83 43,45 |
811,44 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,31 17:25 |
30,16 30,02 |
+0,97 % 0,29 |
30,36 30,04 |
840,49 Tsd. | |
Western Digital Corporation US9581021055 |
62,9800 17:25 |
62,7000 61,5100 |
+2,39 % 1,47 |
63,1200 61,9100 |
1,35 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,91 17:16 |
295,50 292,21 |
+0,58 % 1,70 |
295,88 292,62 |
49,13 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,59 17:25 |
117,26 117,51 |
-1,63 % -1,92 |
118,48 115,54 |
544,38 Tsd. |