S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,82 16:04 |
180,56 182,05 |
+0,97 % 1,77 |
183,92 180,56 |
203,57 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,85 16:04 |
110,49 111,05 |
+1,62 % 1,80 |
112,97 110,36 |
107,46 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,0650 16:02 |
325,3200 325,8900 |
+0,97 % 3,18 |
329,4100 324,0000 |
74,81 Tsd. | |
Yum Brands Inc US9884981013 |
128,34 16:03 |
126,63 129,33 |
-0,77 % -0,99 |
128,94 126,63 |
107,17 Tsd. | |
Xylem Inc US98419M1009 |
140,04 16:04 |
138,39 139,00 |
+0,75 % 1,04 |
140,33 138,39 |
60,75 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,4800 16:05 |
55,0000 55,3150 |
+0,30 % 0,17 |
55,6900 54,9700 |
107,94 Tsd. | |
Wynn Resorts Ltd US9831341071 |
84,9400 16:03 |
84,4500 84,9200 |
+0,02 % 0,02 |
85,0600 84,2000 |
110,77 Tsd. | |
WW Grainger Inc US3848021040 |
982,03 16:04 |
968,67 974,82 |
+0,74 % 7,21 |
982,95 968,67 |
16,99 Tsd. | |
WR Berkley Corp US0844231029 |
56,29 16:05 |
55,82 55,79 |
+0,90 % 0,50 |
56,44 55,82 |
76,77 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,7650 16:05 |
266,1000 267,4700 |
+0,48 % 1,30 |
269,0899 266,1000 |
13,35 Tsd. | |
Williams Companies Inc US9694571004 |
43,16 16:05 |
42,49 42,65 |
+1,20 % 0,51 |
43,32 42,35 |
658,75 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,82 16:04 |
30,25 30,49 |
+1,08 % 0,33 |
30,86 30,15 |
177,46 Tsd. | |
Western Digital Corporation US9581021055 |
71,1400 16:05 |
72,5350 71,7900 |
-0,91 % -0,65 |
72,5900 70,5900 |
939,81 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
329,50 16:04 |
324,74 327,04 |
+0,75 % 2,46 |
330,64 323,96 |
25,59 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,56 16:05 |
106,23 106,79 |
+0,72 % 0,77 |
107,56 105,59 |
126,78 Tsd. |