S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,34 20:00 |
180,56 182,05 |
-0,94 % -1,71 |
184,24 180,34 |
1,10 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,34 19:59 |
110,49 111,05 |
+1,16 % 1,29 |
113,87 110,36 |
1,36 Mio. | |
Zebra Technologies Corp US9892071054 |
327,1400 19:59 |
325,3200 325,8900 |
+0,38 % 1,25 |
329,6300 321,8000 |
241,99 Tsd. | |
Yum Brands Inc US9884981013 |
128,51 20:00 |
126,63 129,33 |
-0,63 % -0,82 |
128,94 126,63 |
693,44 Tsd. | |
Xylem Inc US98419M1009 |
138,28 19:59 |
138,39 139,00 |
-0,52 % -0,72 |
140,33 137,93 |
457,07 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,7102 20:00 |
55,0000 55,3150 |
+0,71 % 0,40 |
56,1100 54,9700 |
817,44 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,6400 20:00 |
84,4500 84,9200 |
-1,51 % -1,28 |
85,0600 83,2400 |
1,07 Mio. | |
WW Grainger Inc US3848021040 |
965,28 19:59 |
968,67 974,82 |
-0,98 % -9,55 |
982,95 964,65 |
136,86 Tsd. | |
WR Berkley Corp US0844231029 |
56,36 19:59 |
55,82 55,79 |
+1,02 % 0,57 |
56,66 55,82 |
436,32 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,9550 19:59 |
266,1000 267,4700 |
+0,18 % 0,49 |
269,9800 266,1000 |
146,62 Tsd. | |
Williams Companies Inc US9694571004 |
43,63 20:00 |
42,49 42,65 |
+2,30 % 0,98 |
43,80 42,35 |
4,24 Mio. | |
Weyerhaeuser Company US9621661043 |
30,74 20:00 |
30,25 30,49 |
+0,82 % 0,25 |
30,95 30,15 |
1,57 Mio. | |
Western Digital Corporation US9581021055 |
69,1350 20:00 |
72,5350 71,7900 |
-3,70 % -2,66 |
72,5900 69,0000 |
4,87 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
317,58 19:59 |
324,74 327,04 |
-2,89 % -9,46 |
330,64 317,23 |
225,71 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,57 19:59 |
106,23 106,79 |
-0,21 % -0,22 |
107,58 105,59 |
711,93 Tsd. |