S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,97 16:58 |
184,86 185,25 |
-0,69 % -1,28 |
185,25 183,42 |
300,74 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,69 16:59 |
108,00 108,08 |
-0,36 % -0,39 |
108,24 107,47 |
173,14 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,9000 16:58 |
320,7000 319,9500 |
+0,30 % 0,95 |
322,5800 319,9700 |
29,88 Tsd. | |
Yum Brands Inc US9884981013 |
136,12 16:59 |
135,96 136,79 |
-0,49 % -0,67 |
136,23 135,53 |
242,50 Tsd. | |
Xylem Inc US98419M1009 |
127,79 16:57 |
128,47 128,59 |
-0,62 % -0,80 |
128,98 126,81 |
113,27 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,0200 16:59 |
57,8600 57,9600 |
+0,10 % 0,06 |
58,0700 57,4300 |
279,06 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,6400 16:58 |
74,0000 74,6300 |
+0,01 % 0,01 |
74,6800 73,4200 |
706,29 Tsd. | |
WW Grainger Inc US3848021040 |
968,55 16:59 |
976,11 979,31 |
-1,10 % -10,76 |
976,11 964,10 |
20,68 Tsd. | |
WR Berkley Corp US0844231029 |
57,50 16:59 |
57,34 57,13 |
+0,64 % 0,37 |
57,53 57,08 |
140,56 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,3400 16:58 |
277,2600 276,6100 |
-0,10 % -0,27 |
277,8900 275,4600 |
98,99 Tsd. | |
Williams Companies Inc US9694571004 |
43,51 16:59 |
43,21 43,26 |
+0,57 % 0,25 |
43,52 43,11 |
589,86 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,35 16:59 |
30,53 30,68 |
-1,09 % -0,34 |
30,56 30,20 |
489,42 Tsd. | |
Western Digital Corporation US9581021055 |
60,8100 16:59 |
59,6800 59,6800 |
+1,89 % 1,13 |
60,8200 59,0200 |
1,47 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
288,72 16:54 |
287,87 287,85 |
+0,30 % 0,87 |
289,64 285,32 |
39,24 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,17 16:59 |
116,95 117,40 |
-1,05 % -1,24 |
117,79 115,77 |
814,10 Tsd. |