S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,77 17:10 |
184,86 185,25 |
-0,80 % -1,48 |
185,25 183,42 |
331,28 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,46 17:10 |
108,00 108,08 |
-0,57 % -0,62 |
108,24 107,44 |
196,09 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,8300 17:10 |
320,7000 319,9500 |
+0,59 % 1,88 |
322,5800 319,9700 |
32,26 Tsd. | |
Yum Brands Inc US9884981013 |
135,92 17:10 |
135,96 136,79 |
-0,64 % -0,88 |
136,23 135,53 |
261,41 Tsd. | |
Xylem Inc US98419M1009 |
127,64 17:07 |
128,47 128,59 |
-0,74 % -0,95 |
128,98 126,81 |
119,65 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,9300 17:09 |
57,8600 57,9600 |
-0,05 % -0,03 |
58,0950 57,4300 |
332,05 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,6100 17:10 |
74,0000 74,6300 |
-0,03 % -0,02 |
74,7250 73,4200 |
741,57 Tsd. | |
WW Grainger Inc US3848021040 |
965,82 17:07 |
976,11 979,31 |
-1,38 % -13,50 |
976,11 964,10 |
21,97 Tsd. | |
WR Berkley Corp US0844231029 |
57,49 17:09 |
57,34 57,13 |
+0,62 % 0,36 |
57,57 57,08 |
150,28 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,0200 17:08 |
277,2600 276,6100 |
-0,21 % -0,59 |
277,8900 275,4600 |
102,04 Tsd. | |
Williams Companies Inc US9694571004 |
43,44 17:10 |
43,21 43,26 |
+0,40 % 0,18 |
43,53 43,11 |
631,07 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,24 17:09 |
30,53 30,68 |
-1,43 % -0,44 |
30,56 30,20 |
539,93 Tsd. | |
Western Digital Corporation US9581021055 |
61,1600 17:10 |
59,6800 59,6800 |
+2,48 % 1,48 |
61,1897 59,0200 |
1,69 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
288,75 17:10 |
287,87 287,85 |
+0,31 % 0,90 |
289,64 285,32 |
42,85 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,40 17:10 |
116,95 117,40 |
-0,85 % -1,00 |
117,79 115,77 |
851,88 Tsd. |