S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
193,12 20:12 |
192,25 191,09 |
+1,06 % 2,03 |
193,75 191,21 |
558,03 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,25 20:12 |
106,84 106,26 |
+0,93 % 0,99 |
107,58 106,25 |
516,86 Tsd. | |
Zebra Technologies Corp US9892071054 |
341,5300 20:11 |
337,2400 337,4800 |
+1,20 % 4,05 |
341,8650 335,8600 |
117,54 Tsd. | |
Yum Brands Inc US9884981013 |
133,89 20:12 |
134,43 133,65 |
+0,18 % 0,24 |
135,48 133,79 |
1,10 Mio. | |
Xylem Inc US98419M1009 |
132,47 20:11 |
132,00 130,83 |
+1,25 % 1,64 |
132,67 130,12 |
437,28 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,8100 20:12 |
64,3100 63,8400 |
+1,52 % 0,97 |
64,9477 64,1900 |
1,58 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,8400 20:12 |
78,6500 78,4600 |
+0,48 % 0,38 |
79,5627 78,3000 |
784,49 Tsd. | |
WW Grainger Inc US3848021040 |
1.001,73 20:11 |
1.001,95 993,82 |
+0,80 % 7,91 |
1.006,22 994,07 |
105,04 Tsd. | |
WR Berkley Corp US0844231029 |
58,70 20:12 |
58,70 58,34 |
+0,62 % 0,36 |
59,38 58,47 |
582,04 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,2500 20:09 |
291,1900 290,7000 |
+0,53 % 1,55 |
294,2500 290,7000 |
160,53 Tsd. | |
Williams Companies Inc US9694571004 |
45,49 20:12 |
45,46 45,03 |
+1,02 % 0,46 |
45,64 45,11 |
1,59 Mio. | |
Weyerhaeuser Company US9621661043 |
32,53 20:12 |
32,61 32,45 |
+0,25 % 0,08 |
32,77 32,36 |
1,08 Mio. | |
Western Digital Corporation US9581021055 |
63,9000 20:11 |
64,0800 65,0200 |
-1,72 % -1,12 |
64,3100 63,2700 |
1,88 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,71 20:09 |
302,37 300,67 |
-1,65 % -4,97 |
302,38 295,19 |
215,04 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,76 20:12 |
130,97 129,75 |
+0,01 % 0,01 |
131,31 129,23 |
815,22 Tsd. |