S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 22:20
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
188,38 22:00 |
184,62 183,81 |
+2,49 % 4,57 |
189,04 184,62 |
1,69 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
109,31 22:00 |
106,97 107,00 |
+2,16 % 2,31 |
109,90 106,76 |
1,44 Mio. | |
|
Zebra Technologies Corp US9892071054 |
332,1200 22:00 |
323,1600 320,3400 |
+3,68 % 11,78 |
334,2000 323,1600 |
426,23 Tsd. | |
|
Yum Brands Inc US9884981013 |
137,59 22:00 |
136,09 135,63 |
+1,45 % 1,96 |
138,70 135,98 |
2,26 Mio. | |
|
Xylem Inc US98419M1009 |
131,71 22:00 |
129,00 127,50 |
+3,30 % 4,21 |
131,78 128,50 |
1,62 Mio. | |
|
Xcel Energy Inc US98389B1008 |
59,6600 22:00 |
58,4100 58,0200 |
+2,83 % 1,64 |
59,7300 58,3100 |
4,29 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
74,2000 22:00 |
73,9400 73,9300 |
+0,37 % 0,27 |
74,8400 73,2500 |
2,34 Mio. | |
|
WW Grainger Inc US3848021040 |
961,14 22:00 |
962,20 959,42 |
+0,18 % 1,72 |
964,18 939,87 |
248,60 Tsd. | |
|
WR Berkley Corp US0844231029 |
56,52 22:00 |
57,17 57,16 |
-1,12 % -0,64 |
57,37 56,22 |
1,65 Mio. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
274,6800 22:00 |
276,5000 275,8600 |
-0,43 % -1,18 |
276,5000 274,0000 |
331,33 Tsd. | |
|
Williams Companies Inc US9694571004 |
43,12 22:00 |
43,12 43,31 |
-0,44 % -0,19 |
43,22 42,79 |
4,64 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,33 22:00 |
30,32 30,14 |
+0,63 % 0,19 |
30,49 30,20 |
3,54 Mio. | |
|
Western Digital Corporation US9581021055 |
61,5800 22:00 |
60,9900 60,3700 |
+2,00 % 1,21 |
61,9600 60,8100 |
5,10 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
295,42 22:00 |
291,13 290,56 |
+1,67 % 4,86 |
295,94 291,13 |
431,31 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
117,17 22:00 |
117,35 116,62 |
+0,47 % 0,55 |
117,98 116,57 |
1,74 Mio. |