S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
193,31 20:01 |
192,25 191,09 |
+1,16 % 2,22 |
193,75 191,21 |
539,54 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,13 20:02 |
106,84 106,26 |
+0,82 % 0,87 |
107,58 106,25 |
477,72 Tsd. | |
Zebra Technologies Corp US9892071054 |
341,7950 20:01 |
337,2400 337,4800 |
+1,28 % 4,32 |
341,8650 335,8600 |
114,62 Tsd. | |
Yum Brands Inc US9884981013 |
133,92 20:01 |
134,43 133,65 |
+0,20 % 0,27 |
135,48 133,79 |
1,09 Mio. | |
Xylem Inc US98419M1009 |
132,40 20:01 |
132,00 130,83 |
+1,20 % 1,57 |
132,67 130,12 |
429,34 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,7300 20:01 |
64,3100 63,8400 |
+1,39 % 0,89 |
64,9477 64,1900 |
1,54 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,9200 20:01 |
78,6500 78,4600 |
+0,59 % 0,46 |
79,5627 78,3000 |
759,22 Tsd. | |
WW Grainger Inc US3848021040 |
1.002,51 19:52 |
1.001,95 993,82 |
+0,87 % 8,69 |
1.006,22 994,07 |
102,21 Tsd. | |
WR Berkley Corp US0844231029 |
58,58 20:01 |
58,70 58,34 |
+0,41 % 0,24 |
59,38 58,47 |
565,79 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,2800 20:00 |
291,1900 290,7000 |
+0,54 % 1,58 |
294,2500 290,7000 |
158,15 Tsd. | |
Williams Companies Inc US9694571004 |
45,53 20:01 |
45,46 45,03 |
+1,10 % 0,50 |
45,64 45,11 |
1,56 Mio. | |
Weyerhaeuser Company US9621661043 |
32,52 20:01 |
32,61 32,45 |
+0,21 % 0,07 |
32,77 32,36 |
1,06 Mio. | |
Western Digital Corporation US9581021055 |
63,7900 20:01 |
64,0800 65,0200 |
-1,89 % -1,23 |
64,3100 63,2700 |
1,81 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,84 20:00 |
302,37 300,67 |
-1,61 % -4,83 |
302,38 295,19 |
210,17 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,66 20:01 |
130,97 129,75 |
-0,07 % -0,10 |
131,31 129,23 |
787,19 Tsd. |