S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
185,14 16:07 |
188,05 188,38 |
-1,72 % -3,24 |
188,50 185,14 |
114,61 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,42 16:08 |
109,58 109,31 |
-0,82 % -0,90 |
110,17 108,37 |
69,82 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,3150 16:06 |
332,2300 332,1200 |
-1,15 % -3,81 |
332,2300 327,5900 |
10,86 Tsd. | |
Yum Brands Inc US9884981013 |
137,40 16:07 |
137,50 137,59 |
-0,14 % -0,20 |
138,20 137,05 |
107,52 Tsd. | |
Xylem Inc US98419M1009 |
131,65 16:06 |
131,72 131,71 |
-0,05 % -0,06 |
132,23 131,23 |
46,90 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,2500 16:07 |
59,3100 59,6600 |
-0,69 % -0,41 |
59,6100 59,1800 |
639,24 Tsd. | |
Wynn Resorts Ltd US9831341071 |
73,8950 16:08 |
74,2600 74,2000 |
-0,41 % -0,31 |
74,8065 73,6500 |
247,40 Tsd. | |
WW Grainger Inc US3848021040 |
957,36 16:07 |
960,67 961,14 |
-0,39 % -3,79 |
961,13 950,27 |
21,37 Tsd. | |
WR Berkley Corp US0844231029 |
56,98 16:07 |
56,79 56,52 |
+0,81 % 0,46 |
57,12 56,54 |
121,16 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,2000 16:07 |
275,4800 274,6800 |
+0,92 % 2,52 |
278,5500 275,4800 |
22,52 Tsd. | |
Williams Companies Inc US9694571004 |
43,13 16:07 |
43,12 43,12 |
+0,01 % 0,01 |
43,17 42,82 |
317,67 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,22 16:07 |
30,39 30,33 |
-0,36 % -0,11 |
30,41 30,21 |
158,03 Tsd. | |
Western Digital Corporation US9581021055 |
61,7000 16:07 |
62,2500 61,5800 |
+0,19 % 0,12 |
62,7500 61,4500 |
889,89 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,83 16:08 |
295,02 295,42 |
-0,54 % -1,59 |
295,02 293,83 |
8,74 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,40 16:07 |
117,07 117,17 |
+0,20 % 0,23 |
117,91 117,07 |
218,01 Tsd. |