S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,41 15:46 |
192,25 191,09 |
+0,69 % 1,32 |
193,17 191,21 |
52,59 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,91 15:46 |
106,84 106,26 |
+0,61 % 0,65 |
107,58 106,65 |
36,24 Tsd. | |
Zebra Technologies Corp US9892071054 |
339,3200 15:44 |
337,2400 337,4800 |
+0,55 % 1,84 |
339,6100 337,2400 |
3,88 Tsd. | |
Yum Brands Inc US9884981013 |
134,71 15:46 |
134,43 133,65 |
+0,79 % 1,06 |
135,48 134,38 |
119,14 Tsd. | |
Xylem Inc US98419M1009 |
131,53 15:46 |
132,00 130,83 |
+0,53 % 0,70 |
132,43 130,12 |
40,00 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,3200 15:46 |
64,3100 63,8400 |
+0,75 % 0,48 |
64,6500 64,1900 |
224,25 Tsd. | |
Wynn Resorts Ltd US9831341071 |
79,0200 15:46 |
78,6500 78,4600 |
+0,71 % 0,56 |
79,5627 78,6500 |
68,35 Tsd. | |
WW Grainger Inc US3848021040 |
995,11 15:38 |
1.001,95 993,82 |
+0,13 % 1,29 |
1.006,22 994,55 |
10,11 Tsd. | |
WR Berkley Corp US0844231029 |
58,90 15:46 |
58,70 58,34 |
+0,95 % 0,56 |
59,38 58,70 |
28,92 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,3800 15:46 |
291,1900 290,7000 |
+0,58 % 1,68 |
293,0400 290,7000 |
20,70 Tsd. | |
Williams Companies Inc US9694571004 |
45,17 15:46 |
45,46 45,03 |
+0,31 % 0,14 |
45,64 45,16 |
253,55 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,42 15:45 |
32,61 32,45 |
-0,09 % -0,03 |
32,77 32,41 |
69,66 Tsd. | |
Western Digital Corporation US9581021055 |
63,5900 15:46 |
64,0800 65,0200 |
-2,20 % -1,43 |
64,3100 63,3200 |
278,90 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,54 15:46 |
302,37 300,67 |
-0,38 % -1,13 |
302,38 299,54 |
6,91 Tsd. | |
Welltower OP Inc US95040Q1040 |
130,02 15:46 |
130,97 129,75 |
+0,20 % 0,27 |
131,31 129,85 |
91,85 Tsd. |