S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,84 18:26 |
192,25 191,09 |
+0,92 % 1,75 |
193,32 191,21 |
389,95 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,12 18:27 |
106,84 106,26 |
+0,81 % 0,86 |
107,58 106,25 |
317,88 Tsd. | |
Zebra Technologies Corp US9892071054 |
337,6000 18:25 |
337,2400 337,4800 |
+0,04 % 0,12 |
340,8500 335,8600 |
90,81 Tsd. | |
Yum Brands Inc US9884981013 |
134,13 18:26 |
134,43 133,65 |
+0,36 % 0,48 |
135,48 133,85 |
901,32 Tsd. | |
Xylem Inc US98419M1009 |
132,25 18:25 |
132,00 130,83 |
+1,08 % 1,42 |
132,67 130,12 |
314,48 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,8900 18:27 |
64,3100 63,8400 |
+1,64 % 1,05 |
64,8900 64,1900 |
1,09 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,5800 18:26 |
78,6500 78,4600 |
+0,15 % 0,12 |
79,5627 78,3000 |
573,93 Tsd. | |
WW Grainger Inc US3848021040 |
1.002,57 18:26 |
1.001,95 993,82 |
+0,88 % 8,75 |
1.006,22 994,07 |
73,59 Tsd. | |
WR Berkley Corp US0844231029 |
58,80 18:26 |
58,70 58,34 |
+0,79 % 0,46 |
59,38 58,47 |
388,49 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,7750 18:26 |
291,1900 290,7000 |
+0,71 % 2,08 |
294,2500 290,7000 |
131,81 Tsd. | |
Williams Companies Inc US9694571004 |
45,42 18:26 |
45,46 45,03 |
+0,87 % 0,39 |
45,64 45,11 |
1,11 Mio. | |
Weyerhaeuser Company US9621661043 |
32,51 18:26 |
32,61 32,45 |
+0,17 % 0,06 |
32,77 32,36 |
836,66 Tsd. | |
Western Digital Corporation US9581021055 |
63,8100 18:27 |
64,0800 65,0200 |
-1,86 % -1,21 |
64,3100 63,2700 |
1,54 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,86 18:26 |
302,37 300,67 |
-1,60 % -4,81 |
302,38 295,56 |
126,21 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,42 18:26 |
130,97 129,75 |
-0,25 % -0,33 |
131,31 129,23 |
589,33 Tsd. |