S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,25 21:15 |
184,62 183,81 |
+2,41 % 4,44 |
189,04 184,62 |
959,84 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,55 21:14 |
106,97 107,00 |
+2,38 % 2,55 |
109,66 106,76 |
730,06 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,1950 21:13 |
323,1600 320,3400 |
+3,39 % 10,86 |
334,2000 323,1600 |
284,04 Tsd. | |
Yum Brands Inc US9884981013 |
138,31 21:14 |
136,09 135,63 |
+1,98 % 2,68 |
138,36 135,98 |
1,15 Mio. | |
Xylem Inc US98419M1009 |
130,31 21:14 |
129,00 127,50 |
+2,20 % 2,81 |
130,75 128,50 |
923,92 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,5550 21:14 |
58,4100 58,0200 |
+2,65 % 1,54 |
59,5950 58,3100 |
2,16 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,2000 21:15 |
73,9400 73,9300 |
+0,37 % 0,27 |
74,5400 73,2500 |
1,17 Mio. | |
WW Grainger Inc US3848021040 |
958,94 21:13 |
962,20 959,42 |
-0,05 % -0,48 |
964,18 939,87 |
128,11 Tsd. | |
WR Berkley Corp US0844231029 |
56,45 21:14 |
57,17 57,16 |
-1,25 % -0,72 |
57,37 56,22 |
977,25 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
274,9900 21:14 |
276,5000 275,8600 |
-0,32 % -0,87 |
276,5000 274,0000 |
139,88 Tsd. | |
Williams Companies Inc US9694571004 |
43,01 21:15 |
43,12 43,31 |
-0,69 % -0,30 |
43,22 42,79 |
2,54 Mio. | |
Weyerhaeuser Company US9621661043 |
30,32 21:14 |
30,32 30,14 |
+0,58 % 0,18 |
30,49 30,20 |
1,42 Mio. | |
Western Digital Corporation US9581021055 |
61,2800 21:15 |
60,9900 60,3700 |
+1,51 % 0,91 |
61,9600 60,8100 |
2,98 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
294,60 21:12 |
291,13 290,56 |
+1,39 % 4,04 |
295,46 291,13 |
238,08 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,31 21:15 |
117,35 116,62 |
+0,59 % 0,69 |
117,98 116,57 |
942,39 Tsd. |