S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,10 18:11 |
188,05 188,38 |
-2,27 % -4,28 |
188,50 183,47 |
491,22 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,09 18:11 |
109,58 109,31 |
-1,12 % -1,23 |
110,17 107,79 |
337,08 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,3300 18:10 |
332,2300 332,1200 |
+0,06 % 0,21 |
332,7600 327,5900 |
59,19 Tsd. | |
Yum Brands Inc US9884981013 |
137,76 18:11 |
137,50 137,59 |
+0,12 % 0,17 |
138,20 137,05 |
367,81 Tsd. | |
Xylem Inc US98419M1009 |
131,15 18:11 |
131,72 131,71 |
-0,43 % -0,56 |
132,23 130,81 |
209,91 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,9200 18:12 |
59,3100 59,6600 |
-1,24 % -0,74 |
59,6100 58,6500 |
2,32 Mio. | |
Wynn Resorts Ltd US9831341071 |
73,7329 18:11 |
74,2600 74,2000 |
-0,63 % -0,47 |
74,8065 73,4500 |
692,78 Tsd. | |
WW Grainger Inc US3848021040 |
952,89 18:10 |
960,67 961,14 |
-0,86 % -8,26 |
961,13 949,69 |
80,21 Tsd. | |
WR Berkley Corp US0844231029 |
57,19 18:12 |
56,79 56,52 |
+1,19 % 0,67 |
57,47 56,54 |
345,09 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
278,9199 18:11 |
275,4800 274,6800 |
+1,54 % 4,24 |
278,9199 275,4800 |
94,48 Tsd. | |
Williams Companies Inc US9694571004 |
43,28 18:12 |
43,12 43,12 |
+0,36 % 0,16 |
43,46 42,82 |
1,08 Mio. | |
Weyerhaeuser Company US9621661043 |
30,16 18:12 |
30,39 30,33 |
-0,56 % -0,17 |
30,41 30,09 |
637,55 Tsd. | |
Western Digital Corporation US9581021055 |
61,4100 18:12 |
62,2500 61,5800 |
-0,28 % -0,17 |
62,7500 60,6100 |
2,14 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
292,35 18:10 |
295,02 295,42 |
-1,04 % -3,08 |
295,43 292,12 |
52,11 Tsd. | |
Welltower OP Inc US95040Q1040 |
118,40 18:10 |
117,07 117,17 |
+1,05 % 1,23 |
118,60 117,07 |
803,69 Tsd. |