S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,83 18:09 |
184,62 183,81 |
+2,73 % 5,02 |
189,02 184,62 |
584,39 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,25 18:07 |
106,97 107,00 |
+1,17 % 1,25 |
108,38 106,76 |
279,42 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,5400 18:08 |
323,1600 320,3400 |
+3,18 % 10,20 |
330,5400 323,1600 |
90,50 Tsd. | |
Yum Brands Inc US9884981013 |
137,66 18:08 |
136,09 135,63 |
+1,50 % 2,03 |
137,88 135,98 |
472,63 Tsd. | |
Xylem Inc US98419M1009 |
129,49 18:08 |
129,00 127,50 |
+1,56 % 1,99 |
129,73 128,50 |
534,95 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,0000 18:08 |
58,4100 58,0200 |
+1,69 % 0,98 |
59,3000 58,3100 |
1,16 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,3700 18:08 |
73,9400 73,9300 |
+0,60 % 0,44 |
74,5400 73,2500 |
595,28 Tsd. | |
WW Grainger Inc US3848021040 |
950,12 18:07 |
962,20 959,42 |
-0,97 % -9,31 |
964,18 939,87 |
74,37 Tsd. | |
WR Berkley Corp US0844231029 |
56,60 18:08 |
57,17 57,16 |
-0,98 % -0,56 |
57,37 56,25 |
524,73 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,2750 18:08 |
276,5000 275,8600 |
-0,21 % -0,59 |
276,5000 274,0000 |
57,17 Tsd. | |
Williams Companies Inc US9694571004 |
43,09 18:08 |
43,12 43,31 |
-0,52 % -0,23 |
43,20 42,79 |
1,32 Mio. | |
Weyerhaeuser Company US9621661043 |
30,42 18:08 |
30,32 30,14 |
+0,91 % 0,28 |
30,49 30,20 |
661,52 Tsd. | |
Western Digital Corporation US9581021055 |
61,3000 18:08 |
60,9900 60,3700 |
+1,54 % 0,93 |
61,6300 60,8100 |
1,43 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
294,65 18:08 |
291,13 290,56 |
+1,41 % 4,09 |
295,46 291,13 |
151,15 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,14 18:07 |
117,35 116,62 |
+0,45 % 0,52 |
117,98 116,57 |
573,25 Tsd. |