S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,79 18:02 |
184,62 183,81 |
+2,71 % 4,98 |
189,00 184,62 |
564,86 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,22 18:02 |
106,97 107,00 |
+1,14 % 1,22 |
108,32 106,76 |
270,57 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,0352 18:02 |
323,1600 320,3400 |
+3,03 % 9,70 |
330,0352 323,1600 |
87,24 Tsd. | |
Yum Brands Inc US9884981013 |
137,54 18:02 |
136,09 135,63 |
+1,41 % 1,91 |
137,88 135,98 |
460,52 Tsd. | |
Xylem Inc US98419M1009 |
129,26 18:02 |
129,00 127,50 |
+1,38 % 1,76 |
129,73 128,50 |
523,05 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,9700 18:02 |
58,4100 58,0200 |
+1,64 % 0,95 |
59,3000 58,3100 |
1,15 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,4250 18:03 |
73,9400 73,9300 |
+0,67 % 0,50 |
74,5400 73,2500 |
582,61 Tsd. | |
WW Grainger Inc US3848021040 |
948,79 18:03 |
962,20 959,42 |
-1,11 % -10,63 |
964,18 939,87 |
71,51 Tsd. | |
WR Berkley Corp US0844231029 |
56,61 18:02 |
57,17 57,16 |
-0,97 % -0,56 |
57,37 56,25 |
513,63 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,3600 18:01 |
276,5000 275,8600 |
-0,18 % -0,50 |
276,5000 274,0000 |
56,52 Tsd. | |
Williams Companies Inc US9694571004 |
43,09 18:02 |
43,12 43,31 |
-0,51 % -0,22 |
43,20 42,79 |
1,29 Mio. | |
Weyerhaeuser Company US9621661043 |
30,43 18:03 |
30,32 30,14 |
+0,95 % 0,29 |
30,49 30,20 |
639,89 Tsd. | |
Western Digital Corporation US9581021055 |
61,2800 18:02 |
60,9900 60,3700 |
+1,51 % 0,91 |
61,6300 60,8100 |
1,40 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,00 18:02 |
291,13 290,56 |
+1,53 % 4,44 |
295,46 291,13 |
128,18 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,13 18:03 |
117,35 116,62 |
+0,43 % 0,51 |
117,98 116,57 |
567,03 Tsd. |