S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,85 17:54 |
192,25 191,09 |
+0,92 % 1,76 |
193,32 191,21 |
340,32 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,84 17:54 |
106,84 106,26 |
+0,55 % 0,58 |
107,58 106,25 |
251,77 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,4100 17:54 |
337,2400 337,4800 |
+0,28 % 0,93 |
340,8500 335,8600 |
82,39 Tsd. | |
Yum Brands Inc US9884981013 |
134,10 17:54 |
134,43 133,65 |
+0,34 % 0,45 |
135,48 133,91 |
680,14 Tsd. | |
Xylem Inc US98419M1009 |
132,10 17:54 |
132,00 130,83 |
+0,97 % 1,27 |
132,67 130,12 |
282,57 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,7300 17:54 |
64,3100 63,8400 |
+1,39 % 0,89 |
64,8650 64,1900 |
964,68 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,6500 17:55 |
78,6500 78,4600 |
+0,24 % 0,19 |
79,5627 78,3000 |
494,79 Tsd. | |
WW Grainger Inc US3848021040 |
1.002,41 17:54 |
1.001,95 993,82 |
+0,86 % 8,59 |
1.006,22 994,07 |
65,99 Tsd. | |
WR Berkley Corp US0844231029 |
58,62 17:54 |
58,70 58,34 |
+0,48 % 0,28 |
59,38 58,47 |
326,65 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8850 17:52 |
291,1900 290,7000 |
+0,75 % 2,19 |
294,2500 290,7000 |
121,28 Tsd. | |
Williams Companies Inc US9694571004 |
45,41 17:55 |
45,46 45,03 |
+0,83 % 0,38 |
45,64 45,11 |
1,01 Mio. | |
Weyerhaeuser Company US9621661043 |
32,48 17:55 |
32,61 32,45 |
+0,09 % 0,03 |
32,77 32,36 |
754,24 Tsd. | |
Western Digital Corporation US9581021055 |
63,5700 17:55 |
64,0800 65,0200 |
-2,23 % -1,45 |
64,3100 63,2700 |
1,43 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,85 17:54 |
302,37 300,67 |
-0,94 % -2,82 |
302,38 297,28 |
106,30 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,38 17:55 |
130,97 129,75 |
-0,29 % -0,37 |
131,31 129,23 |
524,94 Tsd. |