S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,17 15:39 |
192,25 191,09 |
+0,57 % 1,08 |
193,17 191,21 |
41,12 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,07 15:38 |
106,84 106,26 |
+0,76 % 0,81 |
107,58 106,65 |
21,22 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,2800 15:38 |
337,2400 337,4800 |
+0,24 % 0,80 |
339,6100 337,2400 |
3,21 Tsd. | |
Yum Brands Inc US9884981013 |
134,80 15:39 |
134,43 133,65 |
+0,86 % 1,15 |
135,48 134,38 |
53,63 Tsd. | |
Xylem Inc US98419M1009 |
132,05 15:39 |
132,00 130,83 |
+0,93 % 1,22 |
132,43 130,12 |
22,57 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,3700 15:38 |
64,3100 63,8400 |
+0,83 % 0,53 |
64,6500 64,2600 |
182,99 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,9700 15:38 |
78,6500 78,4600 |
+0,65 % 0,51 |
79,5627 78,6500 |
47,08 Tsd. | |
WW Grainger Inc US3848021040 |
995,11 15:38 |
1.001,95 993,82 |
+0,13 % 1,29 |
1.006,22 994,55 |
9,62 Tsd. | |
WR Berkley Corp US0844231029 |
59,10 15:39 |
58,70 58,34 |
+1,30 % 0,76 |
59,38 58,70 |
21,22 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,8350 15:38 |
291,1900 290,7000 |
+0,05 % 0,14 |
293,0400 290,7000 |
10,08 Tsd. | |
Williams Companies Inc US9694571004 |
45,38 15:39 |
45,46 45,03 |
+0,78 % 0,35 |
45,64 45,30 |
215,70 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,61 15:39 |
32,61 32,45 |
+0,49 % 0,16 |
32,77 32,52 |
49,67 Tsd. | |
Western Digital Corporation US9581021055 |
63,8400 15:38 |
64,0800 65,0200 |
-1,81 % -1,18 |
64,3100 63,5300 |
178,10 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,38 15:30 |
302,37 300,67 |
+0,57 % 1,71 |
302,38 302,37 |
3,93 Tsd. | |
Welltower OP Inc US95040Q1040 |
130,29 15:39 |
130,97 129,75 |
+0,41 % 0,54 |
131,31 130,25 |
64,57 Tsd. |