S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,09 16:05 |
184,62 183,81 |
+1,78 % 3,28 |
187,34 184,62 |
193,35 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,28 16:05 |
106,97 107,00 |
+0,26 % 0,28 |
108,18 106,76 |
57,13 Tsd. | |
Zebra Technologies Corp US9892071054 |
326,1500 16:03 |
323,1600 320,3400 |
+1,81 % 5,81 |
327,6400 323,1600 |
10,72 Tsd. | |
Yum Brands Inc US9884981013 |
136,70 16:05 |
136,09 135,63 |
+0,79 % 1,07 |
137,77 136,04 |
98,38 Tsd. | |
Xylem Inc US98419M1009 |
128,69 16:05 |
129,00 127,50 |
+0,93 % 1,19 |
129,73 128,56 |
179,46 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6000 16:05 |
58,4100 58,0200 |
+1,00 % 0,58 |
58,6700 58,3100 |
333,28 Tsd. | |
Wynn Resorts Ltd US9831341071 |
73,7000 16:05 |
73,9400 73,9300 |
-0,31 % -0,23 |
74,3350 73,2500 |
229,32 Tsd. | |
WW Grainger Inc US3848021040 |
950,21 16:06 |
962,20 959,42 |
-0,96 % -9,21 |
964,18 949,02 |
13,64 Tsd. | |
WR Berkley Corp US0844231029 |
56,66 16:05 |
57,17 57,16 |
-0,88 % -0,51 |
57,37 56,66 |
87,37 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
274,9250 16:05 |
276,5000 275,8600 |
-0,34 % -0,94 |
276,5000 274,5300 |
17,79 Tsd. | |
Williams Companies Inc US9694571004 |
42,85 16:05 |
43,12 43,31 |
-1,06 % -0,46 |
43,14 42,79 |
310,05 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,21 16:05 |
30,32 30,14 |
+0,23 % 0,07 |
30,49 30,21 |
243,70 Tsd. | |
Western Digital Corporation US9581021055 |
61,0000 16:05 |
60,9900 60,3700 |
+1,04 % 0,63 |
61,6300 60,8100 |
622,08 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
292,32 16:05 |
291,13 290,56 |
+0,61 % 1,76 |
293,53 291,13 |
34,16 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,74 16:05 |
117,35 116,62 |
+0,10 % 0,12 |
117,98 116,68 |
231,21 Tsd. |