S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,49 17:00 |
184,62 183,81 |
+2,55 % 4,68 |
188,88 184,62 |
399,65 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,56 16:59 |
106,97 107,00 |
+0,52 % 0,56 |
108,18 106,76 |
128,93 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,1400 16:58 |
323,1600 320,3400 |
+2,75 % 8,80 |
329,1400 323,1600 |
45,34 Tsd. | |
Yum Brands Inc US9884981013 |
136,95 16:59 |
136,09 135,63 |
+0,97 % 1,32 |
137,77 135,98 |
303,75 Tsd. | |
Xylem Inc US98419M1009 |
128,89 16:59 |
129,00 127,50 |
+1,09 % 1,39 |
129,73 128,50 |
403,23 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,0350 16:59 |
58,4100 58,0200 |
+1,75 % 1,02 |
59,0500 58,3100 |
618,06 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,0900 16:59 |
73,9400 73,9300 |
+0,22 % 0,16 |
74,3350 73,2500 |
400,94 Tsd. | |
WW Grainger Inc US3848021040 |
942,40 17:00 |
962,20 959,42 |
-1,77 % -17,02 |
964,18 939,87 |
43,49 Tsd. | |
WR Berkley Corp US0844231029 |
56,32 17:00 |
57,17 57,16 |
-1,47 % -0,84 |
57,37 56,26 |
335,23 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
274,6800 16:59 |
276,5000 275,8600 |
-0,43 % -1,18 |
276,5000 274,0000 |
36,36 Tsd. | |
Williams Companies Inc US9694571004 |
43,05 16:59 |
43,12 43,31 |
-0,60 % -0,26 |
43,14 42,79 |
750,30 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,35 16:59 |
30,32 30,14 |
+0,68 % 0,21 |
30,49 30,20 |
402,52 Tsd. | |
Western Digital Corporation US9581021055 |
61,3200 16:59 |
60,9900 60,3700 |
+1,57 % 0,95 |
61,6300 60,8100 |
1,03 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
294,56 17:00 |
291,13 290,56 |
+1,37 % 4,00 |
294,77 291,13 |
66,35 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,12 17:00 |
117,35 116,62 |
+0,43 % 0,50 |
117,98 116,57 |
441,15 Tsd. |