S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,99 19:06 |
188,05 188,38 |
-2,33 % -4,39 |
188,50 183,28 |
586,21 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,03 19:06 |
109,58 109,31 |
-1,17 % -1,28 |
110,17 107,76 |
417,07 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,1000 19:06 |
332,2300 332,1200 |
-0,31 % -1,02 |
332,9200 327,5900 |
76,26 Tsd. | |
Yum Brands Inc US9884981013 |
137,67 19:05 |
137,50 137,59 |
+0,06 % 0,08 |
138,20 137,05 |
433,77 Tsd. | |
Xylem Inc US98419M1009 |
130,99 19:06 |
131,72 131,71 |
-0,55 % -0,73 |
132,23 130,58 |
259,56 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,8300 19:05 |
59,3100 59,6600 |
-1,39 % -0,83 |
59,6100 58,6500 |
2,54 Mio. | |
Wynn Resorts Ltd US9831341071 |
73,6100 19:06 |
74,2600 74,2000 |
-0,80 % -0,59 |
74,8065 73,2600 |
869,10 Tsd. | |
WW Grainger Inc US3848021040 |
950,23 18:54 |
960,67 961,14 |
-1,14 % -10,91 |
961,13 948,30 |
91,34 Tsd. | |
WR Berkley Corp US0844231029 |
57,20 19:05 |
56,79 56,52 |
+1,20 % 0,68 |
57,47 56,54 |
430,35 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
278,7900 19:04 |
275,4800 274,6800 |
+1,50 % 4,11 |
279,3900 275,4800 |
115,10 Tsd. | |
Williams Companies Inc US9694571004 |
43,18 19:06 |
43,12 43,12 |
+0,14 % 0,06 |
43,46 42,82 |
1,55 Mio. | |
Weyerhaeuser Company US9621661043 |
30,12 19:05 |
30,39 30,33 |
-0,69 % -0,21 |
30,41 30,04 |
2,22 Mio. | |
Western Digital Corporation US9581021055 |
61,2200 19:06 |
62,2500 61,5800 |
-0,58 % -0,36 |
62,7500 60,6100 |
2,63 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
290,56 19:02 |
295,02 295,42 |
-1,65 % -4,86 |
295,43 290,25 |
73,90 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,96 19:06 |
117,07 117,17 |
+0,67 % 0,79 |
118,63 117,07 |
933,12 Tsd. |