S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
186,48 15:53 |
184,62 183,81 |
+1,45 % 2,67 |
186,88 184,62 |
117,46 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,65 15:53 |
106,97 107,00 |
+0,61 % 0,65 |
108,18 106,76 |
36,25 Tsd. | |
Zebra Technologies Corp US9892071054 |
326,8350 15:50 |
323,1600 320,3400 |
+2,03 % 6,50 |
326,8350 323,1600 |
6,03 Tsd. | |
Yum Brands Inc US9884981013 |
137,39 15:53 |
136,09 135,63 |
+1,29 % 1,76 |
137,77 136,04 |
60,11 Tsd. | |
Xylem Inc US98419M1009 |
129,17 15:53 |
129,00 127,50 |
+1,31 % 1,67 |
129,73 128,57 |
101,91 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,5000 15:53 |
58,4100 58,0200 |
+0,83 % 0,48 |
58,6700 58,3350 |
247,59 Tsd. | |
Wynn Resorts Ltd US9831341071 |
73,7850 15:53 |
73,9400 73,9300 |
-0,20 % -0,15 |
74,3350 73,2500 |
189,30 Tsd. | |
WW Grainger Inc US3848021040 |
960,77 15:54 |
962,20 959,42 |
+0,14 % 1,35 |
964,18 957,01 |
8,07 Tsd. | |
WR Berkley Corp US0844231029 |
56,87 15:53 |
57,17 57,16 |
-0,52 % -0,30 |
57,37 56,76 |
53,20 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,7100 15:51 |
276,5000 275,8600 |
-0,05 % -0,15 |
276,5000 274,5300 |
12,06 Tsd. | |
Williams Companies Inc US9694571004 |
42,96 15:53 |
43,12 43,31 |
-0,81 % -0,35 |
43,14 42,87 |
210,89 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,39 15:53 |
30,32 30,14 |
+0,83 % 0,25 |
30,49 30,26 |
170,41 Tsd. | |
Western Digital Corporation US9581021055 |
60,9500 15:53 |
60,9900 60,3700 |
+0,96 % 0,58 |
61,6300 60,8100 |
475,61 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
291,73 15:53 |
291,13 290,56 |
+0,40 % 1,17 |
293,53 291,13 |
15,03 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,41 15:53 |
117,35 116,62 |
+0,68 % 0,79 |
117,98 117,01 |
122,62 Tsd. |